Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 12,500 | - | 0.025 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:44:33 | 500 | $ 0.03 | CAD |
Bee Vectoring Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0314286 | 42,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.025 | 0.0309865 | 121,978 | -0.01 | -25.00% |
3 Months | 0.03 | 0.05 | 0.025 | 0.0362827 | 200,412 | 0.00 | 0.00% |
6 Months | 0.06 | 0.07 | 0.025 | 0.0394008 | 139,575 | -0.03 | -50.00% |
1 Year | 0.08 | 0.105 | 0.025 | 0.0511162 | 98,695 | -0.05 | -62.50% |
3 Years | 0.37 | 0.45 | 0.025 | 0.1694522 | 83,702 | -0.34 | -91.89% |
5 Years | 0.20 | 0.58 | 0.025 | 0.2314523 | 93,384 | -0.17 | -85.00% |