Vancouver, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“NanoSphere” or “the Company”) wishes to provide an update regarding its operations in the...
Vancouver, BC, Nov. 29, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) reports that it has re-priced and extended the expiry...
Vancouver, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) wishes to provide an update regarding its operations in...
Vancouver, July 16, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or the “Company”) is pleased to announce that Dr. Richard Kaufman, Stephanie...
Vancouver, June 10, 2019 (GLOBE NEWSWIRE) -- NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES (June 10, 2019) – NanoSphere Health Sciences INC (CSE: NSHS...
Vancouver, May 29, 2019 (GLOBE NEWSWIRE) -- May 29, 2019: NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) CEO Robert Sutton today congratulated the Governor and Legislature of Colorado...
Denver, Colorado, May 02, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences INC (CSE: NSHS) (OTC: NSHSF), the biotechnology company behind the patented NanoSphere Delivery System™, is pleased...
Denver, Colorado, April 30, 2019 (GLOBE NEWSWIRE) -- DENVER (DATE)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (‘NanoSphere or ‘the Company’) parent company of cannabis brand...
Denver, Colorado, April 24, 2019 (GLOBE NEWSWIRE) -- Biotechnology leader NanoSphere Health Sciences, LLC (CSE: NSHS) (OTC: NSHSF) has received formal Notice of Allowance from the Canadian...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 5000 | 0.035 | CS |
4 | 0 | 0 | 0.035 | 0.045 | 0.035 | 2341 | 0.035 | CS |
12 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 2251 | 0.04007295 | CS |
26 | 0.025 | 250 | 0.01 | 0.05 | 0.01 | 3166 | 0.03797129 | CS |
52 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.005 | 3800 | 0.02261729 | CS |
156 | -0.265 | -88.3333333333 | 0.3 | 0.37 | 0.005 | 4420 | 0.08283494 | CS |
260 | -0.075 | -68.1818181818 | 0.11 | 0.475 | 0.005 | 43072 | 0.03887144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.