Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 820 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First American Uranium Inc | URM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 820 | - | 0.045 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 793 | $ 0.05 | CAD |
First American Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0498524 | 18,023 | -0.005 | -10.00% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0582186 | 31,181 | -0.015 | -25.00% |
| 3 Months | 0.09 | 0.10 | 0.045 | 0.0698476 | 29,912 | -0.045 | -50.00% |
| 6 Months | 0.10 | 0.105 | 0.045 | 0.0738216 | 60,734 | -0.055 | -55.00% |
| 1 Year | 0.145 | 0.28 | 0.045 | 0.1540295 | 92,056 | -0.10 | -68.97% |
| 3 Years | 0.035 | 0.305 | 0.035 | 0.152428 | 75,551 | 0.01 | 28.57% |
| 5 Years | 0.035 | 0.305 | 0.035 | 0.152428 | 75,551 | 0.01 | 28.57% |
