Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bettermood Food Corporation | MOOO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -7.10% | 1.70 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.82 | 1.70 | 1.83 |
MOOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.62 | 1.72 | 1,634 | -0.22 | -11.46% |
| 1 Month | 2.40 | 2.41 | 1.62 | 1.89 | 49,796 | -0.70 | -29.17% |
| 3 Months | 2.59 | 4.04 | 1.62 | 2.81 | 86,753 | -0.89 | -34.36% |
| 6 Months | 3.00 | 4.04 | 1.01 | 2.77 | 51,310 | -1.30 | -43.33% |
| 1 Year | 5.90 | 5.90 | 1.01 | 2.83 | 32,806 | -4.20 | -71.19% |
| 3 Years | 11.10 | 16.70 | 1.01 | 6.21 | 38,760 | -9.40 | -84.68% |
| 5 Years | 11.10 | 16.70 | 1.01 | 6.21 | 38,760 | -9.40 | -84.68% |
MOOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.70 | -0.13 | -7.10% | 1.70 | 1.82 | 1.70 | 5,600 |
| May 16 2024 | 1.83 | 0.14 | 8.28% | 1.83 | 1.83 | 1.83 | 100 |
| May 15 2024 | 1.69 | 0.05 | 3.05% | 1.66 | 1.69 | 1.66 | 608 |
| May 14 2024 | 1.64 | -0.13 | -7.34% | 1.62 | 1.65 | 1.62 | 2,725 |
| May 13 2024 | 1.77 | -0.15 | -7.81% | 1.75 | 1.88 | 1.75 | 4,685 |
| May 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 50 |
| May 09 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.87 | 13,500 |
| May 08 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.92 | 1.90 | 108,579 |
| May 07 2024 | 1.91 | -0.05 | -2.55% | 1.88 | 1.91 | 1.87 | 3,500 |
| May 06 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.04 | 1.96 | 4,500 |
| May 03 2024 | 1.98 | 0.15 | 8.20% | 1.93 | 1.98 | 1.93 | 7,300 |
| May 02 2024 | 1.83 | -0.09 | -4.69% | 1.97 | 1.99 | 1.80 | 690,787 |
| May 01 2024 | 1.92 | -0.08 | -4.00% | 1.80 | 1.92 | 1.80 | 4,350 |
| Apr 30 2024 | 2.00 | -0.03 | -1.48% | 1.93 | 2.05 | 1.85 | 28,200 |
| Apr 29 2024 | 2.03 | 0.06 | 3.05% | 2.00 | 2.10 | 2.00 | 45,497 |
| Apr 26 2024 | 1.97 | -0.10 | -4.83% | 2.00 | 2.00 | 1.90 | 10,150 |
| Apr 25 2024 | 2.07 | -0.23 | -10.00% | 2.10 | 2.10 | 1.95 | 16,320 |
| Apr 24 2024 | 2.30 | -0.10 | -4.17% | 2.20 | 2.35 | 2.20 | 4,296 |
| Apr 23 2024 | 2.40 | 0.03 | 1.27% | 2.35 | 2.40 | 2.18 | 19,321 |
| Apr 22 2024 | 2.37 | 0.12 | 5.33% | 2.35 | 2.37 | 2.32 | 12,753 |
