Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
ETFs
USA
AMEX
VanEck Bitcoin ETF (HODL) Quote

VanEck Bitcoin ETF (HODL)

33.93

0.49

(1.47%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

34.0185

0.0885

(0.26%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

VanEck Bitcoin ETF (HODL) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.0185

( 1.73% )

Bid

-

Ask

-

Volume

1,243,786

33.725 Day's Range 34.55

21.41 52 Week Range 122.63

Previous Close

33.44

Open

34.46

Last Trade

Last Trade Time

Average Volume (3m)

765,480

Financial Volume

$ 42,438,317

VWAP

34.1203

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

21Shares Announces 3-for-1 Share Split for ARK 21Shares Bitcoin ETF (ARKB)

NEW YORK, June 02, 2025 (GLOBE NEWSWIRE) -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

This Small Cap Aims to Be First Public Company to Tokenize Equity on Blockchain

It's always bold to be the first to try something new. Today, an announcement caught our attention: a crypto small-cap has set its sights on...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

21Shares Files Form S-1 for SUI ETF in the U.S.

NEW YORK, May 01, 2025 (GLOBE NEWSWIRE) -- 21Shares has filed an S-1 registration statement with the U.S...

21Shares Files Form S-1 for Dogecoin ETF in the U.S.

NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- 21Shares has filed an S-1 registration statement with the U.S...

21Shares Forms Exclusive Partnership with the House of Doge to Launch Dogecoin ETPs Globally

NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- 21Shares AG (“21Shares”), a leading global issuer of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.3285	10.8455522972	30.69	34.0281	30.4	930292	32.01465179	SP
4	3.8385	12.7186878728	30.18	34.0281	28.19	859876	30.66195412	SP
12	9.3385	37.8383306321	24.68	34.0281	24.44	765480	29.37734611	SP
26	-75.5315	-68.9470561387	109.55	121.39	21.41	738696	33.88445737	SP
52	-37.1015	-52.1674634421	71.12	122.63	21.41	484788	46.28992415	SP
156	-21.1815	-38.3722826087	55.2	122.63	21.41	435527	52.29166871	SP
260	-21.1815	-38.3722826087	55.2	122.63	21.41	435527	52.29166871	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQFTPresidio Property Trust Inc	$ 13.5299 (164.77%)	50.78M
TROOTROOPS Inc	$ 1.33 (104.62%)	93.35M
LBDAVLiberty Broadband Corporation	$ 91.86 (94.41%)	271
LBDKVLiberty Broadband Corporation	$ 90.65 (92.75%)	1.4k
SDSTStardust Power Inc	$ 0.4705 (86.71%)	371.94M
RYETRuanyun Edai Technology Inc	$ 1.72 (-91.49%)	13.16M
EDHLEverbright Digital Holding Ltd	$ 0.901 (-79.05%)	16.75M
INKTMiNK Therapeutics Inc	$ 40.64 (-36.67%)	4.83M
WKHSWorkhorse Group Inc	$ 2.80 (-36.65%)	11.6M
WHLRLWheeler Real Estate Investment Trust Inc	$ 96.13 (-36.55%)	252
SDSTStardust Power Inc	$ 0.4705 (86.71%)	371.94M
CANCanaan Inc	$ 0.9671 (34.24%)	187.98M
OPENOpendoor Technologies Inc	$ 0.9018 (15.76%)	156.8M
NVDANVIDIA Corporation	$ 164.07 (-0.52%)	128.88M
NCNANuCana PLC	$ 0.045701 (-8.96%)	120.2M

johnydollar

johnydollar 6 minutes ago

Yeah, experts in shorting..........

Giving free experts shorting classes........

I call it an oxymoron.........

Oh well..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

canthelpit

canthelpit 7 minutes ago

BOBROSSUN It totaly makes sense if you can capitolize why not ,, if you can utilize the processor and pay it with income that is money in the bank and the processor cost is greatly reduced since a profit needs to be made doing it,, without bending any one over you have the only mach

janice shell

janice shell 8 minutes ago

Just like COVID they think if they ignore climate change it will go away.

Really. What is WRONG with them??

Hi_Lo

Hi_Lo 10 minutes ago

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

BDEZ

BDEZ 11 minutes ago

100 MPH WINDS blew down power lines in Onida, South Dakota

Hi_Lo

Hi_Lo 11 minutes ago

When Google Gemini is asked...

Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that conne

jhdf51

jhdf51 12 minutes ago

Yes 5 months 10 months …forever . It will finally be all over and there will be newly minted millionaires and 1/2 billionaires…can’t wait to buy Seattle.

JHD

Hi_Lo

Hi_Lo 13 minutes ago

When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple

georgejjl

georgejjl 13 minutes ago

https://proinvestor.com/boards/127098/

GOD bless,

Bud Powell

Bud Powell 13 minutes ago

It's important to note that a shelf offering allows a company to register securities with the SEC in advance and then sell them over a period of time, often up to three years. This provides flexibility for the company to issue shares when market conditions are favorable or when it has a specific nee

Fdc4

Fdc4 14 minutes ago

Waiting for TRIPS to come

Hi_Lo

Hi_Lo 14 minutes ago

CNNA hasn't filed a financial report since 10/15/2022 and has missing financials from 2016 and 2017.

That means CNNA is delinquent with the SEC, is in violation of FINRA Rule 6490, has a SEC restriction on it's corporate actions.

CNNA is still accountable for these miss

moviesam

moviesam 14 minutes ago

I will go out on a limb and say this will not end well for Bozo The CEO.

Hi_Lo

Hi_Lo 15 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

BDEZ

BDEZ 15 minutes ago

I never thought of buying then...

BTC

gitreal

gitreal 16 minutes ago

You found it? Just as a reminder, the Tangiers note is for $1.1 million, convertible at 70% to VWAP. In other words, they can convert at less than 0.0003, and sell into the market. Nice loot for Tangiers, at the expense of investors. 3 billion new shares!

And what is that $1.1 m

BDEZ

BDEZ 16 minutes ago

Amazing....

BTC

OzzieTrader

OzzieTrader 16 minutes ago

You are getting there, but you still need to work out how we get $ZERO HAULAGE COSTS
This group is super smart I must say, you people are a credit to this Friends only board
Just remember we have no REE yet, I have always said that.

Add silver to that please
Also

Zorax

Zorax 17 minutes ago

Sure they can. And do. And shittypants holds the record for most emergency appeals federal or not. shittypants is hoping his pals save him again.

Understanding Civil Cases in the Supreme Court: A Comprehensive Overview

When it comes to the U.S. Supreme Court, many peopl

wshaw14

wshaw14 17 minutes ago

https://www.reuters.com/en/canadas-b2gold-spend-740-mln-gramalote-mine-after-confirming-viability-2025-07-14/
Canada's B2Gold to spend $740 million on Gramalote mine after confirming viability

BobRossSon

BobRossSon 17 minutes ago

"why not make money processing their material as well" 💯
I think you're on to something here..
If Dateline already holds the only permitted site in the region with the ability to process multiple commodities, and other juniors nearby are still years away from even breaking g

BDEZ

BDEZ 18 minutes ago

Rand Paul says NO more to Israel

VanEck Bitcoin ETF

Delayed Upgrade Clock