General Copper Gold Corp (GGLD)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 35725 | 0.02540868 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.025 | 34033 | 0.02616451 | CS |
| 12 | 0 | 0 | 0.025 | 0.07 | 0.025 | 84909 | 0.05280674 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.07 | 0.025 | 52910 | 0.05101015 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 36783 | 0.04705749 | CS |
| 156 | -0.215 | -89.5833333333 | 0.24 | 0.3 | 0.025 | 25356 | 0.09893825 | CS |
| 260 | -0.275 | -91.6666666667 | 0.3 | 0.58 | 0.025 | 24621 | 0.13969215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115000 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1730149500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 14600 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10024 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729026300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728680700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728507900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 290000 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 25000 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22000 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10011 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727471100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727384700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 12000 |
| 1727298300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10002 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1726866300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726607100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726520700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 874864 |
| 1726261500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 63001 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1725397500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 305000 |
| 1725051900 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 48000 |
| 1724965500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 124000 |
| 1724879100 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 150000 |
| 1724792700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1724706300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.05 | 1871019 |
| 1724447100 | 0.055 | 0.025 | 83.33 | 0.045 | 0.06 | 0.045 | 508700 |
| 1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723842300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723755900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12500 |
| 1723669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723583100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12465 |
| 1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
