Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,015 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnamed Holdings Corp | DMED | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 45,015 | - | 0.02 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:41 | 1,000 | $ 0.035 | CAD |
Diagnamed News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.035 | 87,968 | -0.015 | -30.00% |
| 1 Month | 0.045 | 0.06 | 0.03 | 0.0381408 | 226,681 | -0.01 | -22.22% |
| 3 Months | 0.03 | 0.07 | 0.02 | 0.0438015 | 140,149 | 0.005 | 16.67% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.0395941 | 97,564 | 0.005 | 16.67% |
| 1 Year | 0.03 | 0.10 | 0.02 | 0.0485307 | 129,661 | 0.005 | 16.67% |
| 3 Years | 0.10 | 0.115 | 0.02 | 0.0482748 | 143,448 | -0.065 | -65.00% |
| 5 Years | 0.10 | 0.115 | 0.02 | 0.0482748 | 143,448 | -0.065 | -65.00% |
