Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.2% | 5.13 | 11:25:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.13 | 5.18 | 5.12 |
FAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.78 | 5.02 | 5.51 | 14,571 | -0.34 | -6.22% |
| 1 Month | 3.73 | 5.78 | 3.57 | 5.05 | 11,723 | 1.40 | 37.53% |
| 3 Months | 5.97 | 5.97 | 2.60 | 4.73 | 8,456 | -0.84 | -14.07% |
| 6 Months | 362.50 | 412.50 | 2.60 | 284.20 | 59,436 | -357.37 | -98.58% |
| 1 Year | 450.00 | 675.00 | 2.60 | 446.87 | 250,812 | -444.87 | -98.86% |
| 3 Years | 237.50 | 1,087.50 | 2.60 | 550.49 | 823,847 | -232.37 | -97.84% |
| 5 Years | 175.00 | 1,087.50 | 2.60 | 455.89 | 676,992 | -169.87 | -97.07% |
FAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 5.12 | -0.13 | -2.48% | 5.23 | 5.23 | 5.12 | 3,500 |
| Dec 06 2023 | 5.25 | -0.15 | -2.78% | 5.39 | 5.52 | 5.20 | 4,200 |
| Dec 05 2023 | 5.40 | -0.28 | -4.93% | 5.72 | 5.72 | 5.02 | 9,475 |
| Dec 04 2023 | 5.68 | 0.21 | 3.84% | 5.46 | 5.78 | 5.46 | 28,000 |
| Dec 01 2023 | 5.47 | 0.04 | 0.74% | 5.47 | 5.62 | 5.38 | 27,680 |
| Nov 30 2023 | 5.43 | 0.13 | 2.45% | 5.30 | 5.50 | 5.10 | 26,882 |
| Nov 29 2023 | 5.30 | 0.06 | 1.15% | 5.19 | 5.35 | 5.17 | 9,450 |
| Nov 28 2023 | 5.24 | 0.12 | 2.34% | 5.12 | 5.29 | 5.04 | 18,254 |
| Nov 27 2023 | 5.12 | 0.17 | 3.43% | 4.95 | 5.12 | 4.80 | 11,080 |
| Nov 24 2023 | 4.95 | -0.18 | -3.51% | 5.07 | 5.07 | 4.80 | 5,250 |
| Nov 23 2023 | 5.13 | 0.08 | 1.58% | 5.00 | 5.19 | 5.00 | 4,065 |
| Nov 22 2023 | 5.05 | 0.37 | 7.91% | 4.65 | 5.10 | 4.65 | 4,980 |
| Nov 21 2023 | 4.68 | 0.13 | 2.86% | 4.55 | 4.77 | 3.75 | 16,300 |
| Nov 20 2023 | 4.55 | -0.50 | -9.9% | 5.11 | 5.20 | 4.26 | 13,546 |
| Nov 17 2023 | 5.05 | 0.15 | 3.06% | 4.87 | 5.11 | 4.85 | 8,577 |
| Nov 16 2023 | 4.90 | 0.70 | 16.67% | 4.40 | 4.90 | 4.25 | 12,163 |
| Nov 15 2023 | 4.20 | 0.45 | 12.0% | 3.75 | 4.25 | 3.75 | 14,690 |
| Nov 14 2023 | 3.75 | 0.06 | 1.63% | 3.72 | 3.95 | 3.72 | 6,300 |
| Nov 13 2023 | 3.69 | 0.04 | 1.1% | 3.65 | 3.75 | 3.57 | 3,050 |
| Nov 10 2023 | 3.65 | -0.09 | -2.41% | 3.73 | 3.82 | 3.65 | 7,020 |
| Nov 09 2023 | 3.74 | -0.26 | -6.5% | 4.00 | 4.00 | 3.64 | 5,812 |
| Nov 08 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 4.00 | 1,740 |
