Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.13 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,500 | - | 0.11 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:02 | 4,500 | $ 0.13 | CAD |
Blue Lagoon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.133517 | 52,260 | -0.005 | -3.70% |
| 1 Month | 0.13 | 0.155 | 0.125 | 0.1388614 | 62,160 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.155 | 0.125 | 0.1363426 | 35,395 | -0.02 | -13.33% |
| 6 Months | 0.135 | 0.17 | 0.11 | 0.1402368 | 32,646 | -0.005 | -3.70% |
| 1 Year | 0.23 | 0.26 | 0.11 | 0.1567208 | 40,075 | -0.10 | -43.48% |
| 3 Years | 0.63 | 0.74 | 0.11 | 0.4268879 | 83,796 | -0.50 | -79.37% |
| 5 Years | 0.26 | 2.11 | 0.11 | 0.5837836 | 86,953 | -0.13 | -50.00% |
