Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 225,400 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladiator Resources Limited | GLA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -9.52% | 0.019 | 01:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.021 | 0.019 | 0.021 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 225,400 | - | 0.011 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:13:35 | 400 | AUD 0.019 | AUD |
Gladiator Resources News
Loading Messages....
Historical GLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.019 | 0.021441 | 225,819 | -0.002 | -9.52% |
| 1 Month | 0.021 | 0.023 | 0.019 | 0.020956 | 363,363 | -0.002 | -9.52% |
| 3 Months | 0.026 | 0.029 | 0.016 | 0.022817 | 795,706 | -0.007 | -26.92% |
| 6 Months | 0.017 | 0.038 | 0.016 | 0.026609 | 1,598,583 | 0.002 | 11.76% |
| 1 Year | 0.013 | 0.038 | 0.011 | 0.023545 | 1,184,806 | 0.006 | 46.15% |
| 3 Years | 0.014 | 0.06 | 0.011 | 0.028262 | 1,664,899 | 0.005 | 35.71% |
| 5 Years | 0.001 | 0.06 | 0.001 | 0.008423 | 5,484,221 | 0.018 | 1,800.00% |
