Blue Lagoon Resources Inc (BLLG)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 26.3157894737 | 0.285 | 0.39 | 0.275 | 241178 | 0.33971165 | CS |
| 4 | 0.08 | 28.5714285714 | 0.28 | 0.39 | 0.24 | 196539 | 0.28493621 | CS |
| 12 | 0.24 | 200 | 0.12 | 0.42 | 0.12 | 240200 | 0.26920931 | CS |
| 26 | 0.245 | 213.043478261 | 0.115 | 0.42 | 0.1 | 147656 | 0.23877862 | CS |
| 52 | 0.22 | 157.142857143 | 0.14 | 0.42 | 0.08 | 92198 | 0.21520663 | CS |
| 156 | -0.32 | -47.0588235294 | 0.68 | 0.69 | 0.08 | 70963 | 0.2626012 | CS |
| 260 | -0.58 | -61.7021276596 | 0.94 | 1.45 | 0.08 | 94638 | 0.46503063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800700 | 0.33 | -0.025 | -7.04 | 0.355 | 0.355 | 0.315 | 251874 |
| 1743714300 | 0.355 | 0 | 0.00 | 0.315 | 0.39 | 0.315 | 396861 |
| 1743627900 | 0.355 | 0.055 | 18.33 | 0.305 | 0.355 | 0.305 | 375919 |
| 1743541500 | 0.3 | 0.02 | 7.14 | 0.275 | 0.3 | 0.275 | 72668 |
| 1743455100 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.295 | 0.275 | 108566 |
| 1743195900 | 0.275 | 0.005 | 1.85 | 0.26 | 0.28 | 0.26 | 33478 |
| 1743109500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 15000 |
| 1743023100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.28 | 0.26 | 58131 |
| 1742936700 | 0.265 | -0.01 | -3.64 | 0.28 | 0.29 | 0.26 | 161110 |
| 1742850300 | 0.275 | 0.015 | 5.77 | 0.27 | 0.29 | 0.26 | 295589 |
| 1742591100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.28 | 0.26 | 350682 |
| 1742504700 | 0.25 | -0.015 | -5.66 | 0.26 | 0.265 | 0.25 | 133550 |
| 1742418300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.25 | 77702 |
| 1742331900 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 187559 |
| 1742245500 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.255 | 243681 |
| 1741986300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 190584 |
| 1741899900 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 261628 |
| 1741813500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.265 | 0.245 | 412729 |
| 1741727100 | 0.255 | -0.03 | -10.53 | 0.265 | 0.28 | 0.255 | 129743 |
| 1741640700 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.245 | 173734 |
| 1741385100 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 26542 |
| 1741298700 | 0.28 | 0.005 | 1.82 | 0.265 | 0.295 | 0.265 | 29566 |
| 1741212300 | 0.275 | -0.005 | -1.79 | 0.295 | 0.295 | 0.27 | 61098 |
| 1741125900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.29 | 0.265 | 127000 |
| 1741039500 | 0.275 | -0.01 | -3.51 | 0.295 | 0.3 | 0.275 | 67040 |
| 1740780300 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.245 | 245837 |
| 1740693900 | 0.3 | 0.035 | 13.21 | 0.27 | 0.3 | 0.255 | 197594 |
| 1740607500 | 0.265 | 0.035 | 15.22 | 0.265 | 0.27 | 0.245 | 81850 |
| 1740521100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.2049999 | 437413 |
| 1740434700 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.235 | 106238 |
| 1740175500 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 264330 |
| 1740089100 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 85960 |
| 1740002700 | 0.27 | -0.025 | -8.47 | 0.27 | 0.29 | 0.265 | 187444 |
| 1739916300 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.28 | 480159 |
| 1739570700 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.305 | 0.2849999 | 426202 |
| 1739484300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.305 | 0.265 | 236879 |
| 1739397900 | 0.27 | 0.005 | 1.89 | 0.28 | 0.315 | 0.26 | 518145 |
| 1739311500 | 0.265 | -0.045 | -14.52 | 0.325 | 0.33 | 0.265 | 1690822 |
| 1739225100 | 0.31 | 0.045 | 16.98 | 0.28 | 0.42 | 0.27 | 2225770 |
| 1738965900 | 0.265 | 0.09 | 51.43 | 0.2049999 | 0.27 | 0.2 | 1389606 |
| 1738879500 | 0.175 | 0.03 | 20.69 | 0.165 | 0.19 | 0.16 | 594377 |
| 1738793100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 71004 |
| 1738706700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.16 | 0.145 | 134000 |
| 1738620300 | 0.15 | 0.01 | 7.14 | 0.125 | 0.16 | 0.125 | 142539 |
| 1738361100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738274700 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 15948 |
| 1738188300 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 5000 |
| 1738101900 | 0.125 | -0.02 | -13.79 | 0.14 | 0.145 | 0.125 | 174232 |
| 1738015500 | 0.145 | 0 | 0.00 | 0.12 | 0.145 | 0.12 | 23900 |
| 1737756300 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 12000 |
| 1737669900 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 33500 |
| 1737583500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 41002 |
| 1737497100 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 10500 |
| 1737410700 | 0.14 | 0 | 0.00 | 0.125 | 0.145 | 0.12 | 27998 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1737065100 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 20000 |
| 1736978700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 38998 |
| 1736892300 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 6000 |
| 1736805900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 3500 |
| 1736546700 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 14000 |
| 1736460300 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 9327 |
| 1736373900 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 23833 |
| 1736287500 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 72398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
