ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (BLLG)

0.275
0.005
(1.85%)
Closed March 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155.769230769230.260.290.261761020.26612074CS
4-0.02-6.779661016950.2950.30.241624250.26403989CS
120.14103.7037037040.1350.420.1152236530.25975546CS
260.16139.1304347830.1150.420.11397900.23085955CS
520.151200.1250.420.08893840.20655368CS
156-0.325-54.16666666670.60.730.08743630.28941445CS
260-0.635-69.78021978020.911.450.08937910.46715435CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431959000.2750.0051.850.260.280.2633478
17431095000.270.013.850.270.270.2615000
17430231000.26-0.005-1.890.2650.280.2658131
17429367000.265-0.01-3.640.280.290.26161110
17428503000.2750.0155.770.270.290.26295589
17425911000.260.014.000.260.280.26350682
17425047000.25-0.015-5.660.260.2650.25133550
17424183000.2650.0051.920.260.2650.2577702
17423319000.2600.000.2650.270.255187559
17422455000.2600.000.260.280.255243681
17419863000.260.014.000.260.260.25190584
17418999000.2500.000.240.260.24261628
17418135000.25-0.005-1.960.250.2650.245412729
17417271000.255-0.03-10.530.2650.280.255129743
17416407000.28499990.00499991.790.280.28499990.245173734
17413851000.2800.000.290.2950.2826542
17412987000.280.0051.820.2650.2950.26529566
17412123000.275-0.005-1.790.2950.2950.2761098
17411259000.280.0051.820.2750.290.265127000
17410395000.275-0.01-3.510.2950.30.27567040
17407803000.2849999-0.015-5.000.2950.30.245245837
17406939000.30.03513.210.270.30.255197594
17406075000.2650.03515.220.2650.270.24581850
17405211000.23-0.01-4.170.2350.2350.2049999437413
17404347000.24-0.01-4.000.2550.2550.235106238
17401755000.25-0.02-7.410.2750.2750.25264330
17400891000.2700.000.2750.28499990.2785960
17400027000.27-0.025-8.470.270.290.265187444
17399163000.29500.000.2950.310.28480159
17395707000.2950.01000013.510.290.3050.2849999426202
17394843000.28499990.01499995.560.270.3050.265236879
17393979000.270.0051.890.280.3150.26518145
17393115000.265-0.045-14.520.3250.330.2651690822
17392251000.310.04516.980.280.420.272225770
17389659000.2650.0951.430.20499990.270.21389606
17388795000.1750.0320.690.1650.190.16594377
17387931000.14500.000.1450.1450.14571004
17387067000.145-0.005-3.330.150.160.145134000
17386203000.150.017.140.1250.160.125142539
17383611000.1400.000.140.140.140
17382747000.1400.000.130.140.12515948
17381883000.140.01512.000.140.140.145000
17381019000.125-0.02-13.790.140.1450.125174232
17380155000.14500.000.120.1450.1223900
17377563000.1450.0053.570.140.1450.1412000
17376699000.1400.000.1450.1450.1433500
17375835000.1400.000.140.140.1441002
17374971000.1400.000.140.150.1410500
17374107000.1400.000.1250.1450.1227998
17371515000.1400.000.140.140.141000
17370651000.1400.000.1350.140.13520000
17369787000.1400.000.140.140.1238998
17368923000.140.0216.670.130.140.136000
17368059000.120.0054.350.120.120.123500
17365467000.115-0.015-11.540.120.120.11514000
17364603000.1300.000.120.130.129327
17363739000.130.01513.040.120.130.1223833
17362875000.11500.000.1150.1250.11572398
17362011000.115-0.005-4.170.120.1250.11535071
17359419000.12-0.035-22.580.1350.1350.12108499
17358555000.15500.000.1550.1550.1558929
17356827000.1550.01510.710.140.1550.13554355
17355963000.140.0053.700.1450.150.14154648