Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ASEP Medical Holdings Inc | ASEP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.185 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 0.12 - 0.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:34 | 2 | $ 0.185 | CAD |
ASEP Medical News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASEP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.185 | 0.185 | 7 | 0.00 | 0.00% |
1 Month | 0.165 | 0.20 | 0.165 | 0.191283 | 3,927 | 0.02 | 12.12% |
3 Months | 0.14 | 0.20 | 0.125 | 0.1501077 | 11,434 | 0.045 | 32.14% |
6 Months | 0.21 | 0.28 | 0.12 | 0.1752511 | 29,143 | -0.025 | -11.90% |
1 Year | 0.35 | 0.48 | 0.12 | 0.3078795 | 126,869 | -0.165 | -47.14% |
3 Years | 0.94 | 1.03 | 0.06 | 0.3547374 | 96,456 | -0.755 | -80.32% |
5 Years | 0.94 | 1.03 | 0.06 | 0.3547374 | 96,456 | -0.755 | -80.32% |