Bitcoin Turbo Koin Historical Data - BTKETH

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Turbo Koin BTKETH Crypto 144,286 Not Mineable
  Change % Change Current Price Bid Offer
0.00000534 36.83% 0.00002 0.000011 0.000019
High Low Open Prev. Close 52 Week Range
0.000027 0.000015 0.000015 0.000015 0.00000001 - 0.010
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000000 ETH
Price x Volume Volume Base Symbol Related Pairs
1.77 104,808.78 BTK BTKEUR BTKGBP BTKBTC

BTKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000040.000040.0000055593,797.37-0.00002-50.39%
1 Month0.0000310.0000450.0000055559,039.83-0.000011-36.00%
3 Months0.000000010.0100.000000019,392,001.560.00002198,300.00%
6 Months0.000000020.0100.0000000153,915,384.500.0000299,100.00%
1 Year0.000000130.0100.0000000164,685,778.920.0000215,161.54%
3 Years0.000000130.0100.0000000163,072,508.630.0000215,161.54%
5 Years0.000000130.0100.0000000163,072,508.630.0000215,161.54%

BTKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.000015 0.00000000 0.00% 0.000015 0.00002 0.000015 21,946.00
Feb 18 2020 0.000015 -0.00000600 -30.00% 0.00002 0.00002 0.00000555 134,400.00
Feb 17 2020 0.00002 0.00000500 33.31% 0.000015 0.00002 0.00000555 127,353.00
Feb 16 2020 0.000015 0.00000000 0.00% 0.000015 0.000018 0.000015 12,574.00
Feb 15 2020 0.000015 -0.00000300 -17.09% 0.000018 0.000039 0.000015 17,855.00
Feb 14 2020 0.000018 0.00000004 0.23% 0.000018 0.000039 0.000018 171,983.00
Feb 13 2020 0.000018 -0.000022 -55.01% 0.00004 0.00004 0.000018 170,467.00
Feb 12 2020 0.00004 -0.00000500 -11.24% 0.000045 0.000045 0.000013 107,218.00
Feb 11 2020 0.000045 0.000034 340.00% 0.000013 0.000045 0.000013 177,132.00
Feb 10 2020 0.00001 0.00000000 0.00% 0.00001 0.00001 0.00001 7,416.00
Feb 09 2020 0.00001 -0.00000100 -9.09% 0.000011 0.000016 0.00001 7,416.00
Feb 08 2020 0.000011 0.00000000 0.00% 0.000011 0.000011 0.000011 2,710.00
Feb 07 2020 0.000011 -0.00000100 -8.28% 0.000012 0.000013 0.000011 11,229.00
Feb 06 2020 0.000012 -0.00000100 -7.56% 0.000013 0.000025 0.000012 23,088.00
Feb 05 2020 0.000013 -0.00000007 -0.53% 0.000013 0.000025 0.000013 72,893.00
Feb 04 2020 0.000013 -0.00000400 -23.38% 0.000017 0.000017 0.000013 49,804.00
Feb 03 2020 0.000017 -0.000011 -39.50% 0.000028 0.000028 0.000017 64.00
Feb 02 2020 0.000028 0.00000000 0.00% 0.000028 0.000028 0.000028 31,357.00
Feb 01 2020 0.000028 0.000015 113.21% 0.000013 0.000028 0.000013 35,762.00
Jan 31 2020 0.000013 0.00000003 0.23% 0.000013 0.00002 0.000013 4,405.00
Jan 30 2020 0.000013 0.00000000 0.00% 0.000013 0.000013 0.000013 0.00
Jan 29 2020 0.000013 0.00000000 0.00% 0.000013 0.000013 0.000013 40.00
Jan 28 2020 0.000013 0.00000100 8.29% 0.000012 0.000013 0.000012 64,008.00
Jan 27 2020 0.000012 0.00000000 0.00% 0.000012 0.000012 0.000012 0.00
Jan 26 2020 0.000012 0.00000000 0.00% 0.000012 0.000029 0.000012 63,968.00
Jan 25 2020 0.000012 -0.000017 -59.03% 0.000029 0.000029 0.000012 63,968.00
Jan 24 2020 0.000029 0.00000400 16.33% 0.000026 0.000029 0.000025 68,713.00
Jan 23 2020 0.000025 -0.00000700 -22.58% 0.000031 0.000031 0.000024 87,253.00
Jan 22 2020 0.000031 0.00000100 3.36% 0.00003 0.000031 0.000024 26,588.00
Jan 21 2020 0.00003 0.00000400 15.37% 0.000024 0.00003 0.000024 26,588.00
Jan 20 2020 0.000026 0.00000000 0.00% 0.000026 0.000026 0.000026 68,713.00
Jan 19 2020 0.000026 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 18 2020 0.000026 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices »


Your Recent History
COIN
BTKETH
Bitcoin Tu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.