Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 966,135.82 |
|
|||||
| News | - | ||||||
| Day High | 0.008088 | Low High |
|||||
| Day Low | 0.005933 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSD | Crypto | 390,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000236 | -3.80% | 0.005966 | 0.005907 | 0.006056 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006203 | 0.008088 | 0.005933 | 0.006202 | 0.002888 - 0.081185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:42:16 | 2,516.66 | 0.005975 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,792.14 | 966,135.82 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006638 | 0.066433 | 0.00537 | 1,811,627.52 | -0.000672 | -10.12% |
| 1 Month | 0.007001 | 0.071315 | 0.005072 | 1,547,796.15 | -0.001034 | -14.77% |
| 3 Months | 0.00525 | 0.081185 | 0.004664 | 2,147,795.74 | 0.000717 | 13.65% |
| 6 Months | 0.006851 | 0.081185 | 0.003646 | 2,360,151.15 | -0.000885 | -12.91% |
| 1 Year | 0.013946 | 0.081185 | 0.002888 | 1,857,225.71 | -0.00798 | -57.22% |
| 3 Years | 1.69 | 2.11 | 0.002888 | 734,996.62 | -1.68 | -99.65% |
| 5 Years | 2.86 | 5.33 | 0.002888 | 693,052.36 | -2.85 | -99.79% |
