VANCOUVER, British Columbia, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (โAllegiantโ or the โCompanyโ) (AUAU: TSX-V) (AUXXF: OTCQX) is very pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.34 | 0.34 | 0.34 | 164 | 0.34 | CS |
4 | -0.12 | -26.0869565217 | 0.46 | 0.46 | 0.34 | 377 | 0.34753138 | CS |
12 | -0.12 | -26.0869565217 | 0.46 | 0.46 | 0.34 | 167 | 0.37522288 | CS |
26 | -0.06 | -15 | 0.4 | 0.6 | 0.34 | 24280 | 0.47013989 | CS |
52 | -0.16 | -32 | 0.5 | 0.6 | 0.34 | 12534 | 0.46913488 | CS |
156 | -0.75 | -68.8073394495 | 1.09 | 1.53 | 0.34 | 5805 | 0.54000819 | CS |
260 | 0.255 | 300 | 0.085 | 3.5 | 0.085 | 24603 | 1.17678636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.