VANCOUVER, British Columbia, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (โAllegiantโ or the โCompanyโ) (AUAU: TSX-V) (AUXXF: OTCQX) is very pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.34 | 0.34 | 0.34 | 212 | 0.34 | CS |
4 | 0 | 0 | 0.34 | 0.34 | 0.34 | 120 | 0.34 | CS |
12 | -0.12 | -26.0869565217 | 0.46 | 0.46 | 0.34 | 195 | 0.36287051 | CS |
26 | -0.115 | -25.2747252747 | 0.455 | 0.56 | 0.34 | 24523 | 0.46984843 | CS |
52 | -0.1 | -22.7272727273 | 0.44 | 0.6 | 0.34 | 12530 | 0.46925551 | CS |
156 | -0.67 | -66.3366336634 | 1.01 | 1.53 | 0.34 | 5797 | 0.5384469 | CS |
260 | 0.255 | 300 | 0.085 | 3.5 | 0.085 | 24445 | 1.18119842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.