Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Summa Silver Corp | SSVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.53 | 0.51 | 0.54 | 0.54 | 0.56 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
81 | 157,104 | - | 0.295 - 0.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 3,000 | $ 0.54 | CAD |
Summa Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSVR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.56 | 0.51 | 0.5390187 | 314,722 | -0.01 | -1.82% |
1 Month | 0.42 | 0.56 | 0.38 | 0.4685056 | 293,209 | 0.12 | 28.57% |
3 Months | 0.415 | 0.62 | 0.38 | 0.4612551 | 210,408 | 0.125 | 30.12% |
6 Months | 0.56 | 0.62 | 0.295 | 0.4398024 | 157,337 | -0.02 | -3.57% |
1 Year | 0.60 | 0.62 | 0.295 | 0.4535443 | 122,947 | -0.06 | -10.00% |
3 Years | 1.46 | 1.54 | 0.295 | 0.7220624 | 108,113 | -0.92 | -63.01% |
5 Years | 1.14 | 1.71 | 0.295 | 0.781917 | 110,381 | -0.60 | -52.63% |