Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...
Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.065 | 0 | 0 | CS |
4 | -0.025 | -21.7391304348 | 0.115 | 0.12 | 0.065 | 966 | 0.07617166 | CS |
12 | 0.035 | 63.6363636364 | 0.055 | 0.245 | 0.055 | 2717 | 0.0995411 | CS |
26 | 0.02 | 28.5714285714 | 0.07 | 0.245 | 0.05 | 8030 | 0.05799059 | CS |
52 | -0.01 | -10 | 0.1 | 0.245 | 0.035 | 8206 | 0.05792 | CS |
156 | 0 | 0 | 0.09 | 0.395 | 0.035 | 4075 | 0.08227603 | CS |
260 | -0.08 | -47.0588235294 | 0.17 | 0.395 | 0.035 | 3465 | 0.09311888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.