Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,417,368 |
|
|||||
| News | - | ||||||
| Day High | 897.80 | Low High |
|||||
| Day Low | 880.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.60 | -0.97% | 880.20 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 894.00 | 880.60 | 897.80 | 880.20 | 888.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,541 | 1,417,368 | 882.76p | 12,512,007p | - | 675.40 - 913.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:06 | O | 11,779 | 894.422p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Segro Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.7B | 1.21B | - | 749M | -253M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Segro News
Loading Messages....
Historical SGRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 873.80 | 900.40 | 867.20 | 884.30 | 4,748,500 | 6.40 | 0.73% |
| 1 Month | 869.80 | 900.40 | 827.60 | 860.65 | 3,680,630 | 10.40 | 1.20% |
| 3 Months | 849.40 | 908.00 | 827.60 | 866.90 | 4,547,635 | 30.80 | 3.63% |
| 6 Months | 766.00 | 913.00 | 761.00 | 853.95 | 3,864,802 | 114.20 | 14.91% |
| 1 Year | 803.80 | 913.00 | 675.40 | 806.19 | 3,418,774 | 76.40 | 9.50% |
| 3 Years | 1,016.00 | 1,508.00 | 669.20 | 952.35 | 3,257,082 | -135.80 | -13.37% |
| 5 Years | 682.80 | 1,508.00 | 641.80 | 917.86 | 3,143,063 | 197.40 | 28.91% |
