ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,314.00
      2.42%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.315
      2.67%
      Bitcoin
      62,955.35
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Nuclear Fuels Inc (NF) Quote

      Nuclear Fuels Inc

      Nuclear Fuels Inc (NF)

      CSE
      0.34
      0.02
      (6.25%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.34
      Bid
      0.34
      Ask
      0.38
      Volume
      37,100
      0.33 Day's Range 0.355
      0.28 52 Week Range 0.72
      Previous Close
      0.32
      Open
      0.33
      Last Trade
      1500
      @
      0.34
      Last Trade Time
      Average Volume (3m)
      120,487
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NF Latest News

      More News

      New Age Brands Announces Share Consolidation

      VANCOUVER, British Columbia, March 26, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) announces that, pursuant to a director’s...

      March 26 2019
      GlobeNewswire Inc.

      New Age Brand’s Subsidiary We Are Kured to Launch Industry’s First Disposable CBD Vape Pen Equipped With Micro USB Charge...

      VANCOUVER, March 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We...

      March 08 2019
      GlobeNewswire Inc.

      We Are Kured Disposable CBD Vape Pens Are Now Officially Offered in Retail Stores Throughout France and New 500mg CBD Cartrid...

      VANCOUVER, British Columbia, March 06, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

      March 06 2019
      GlobeNewswire Inc.

      We Are Kured’s Disposable Vape Pens to be First “100% CBD” Product to be Featured on the Renowned LeafLink Online Whole...

      VANCOUVER, British Columbia, Feb. 25, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

      February 25 2019
      GlobeNewswire Inc.

      New Age Brands Inc. Announces Wholly Owned Subsidiary Kured International, LLC to Enter the European Market

      VANCOUVER, British Columbia, Feb. 12, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”)  is pleased to announce that, following the...

      February 12 2019
      GlobeNewswire Inc.

      New Age Brands Plans to Attend Some of North America’s Top Industry Trade Shows in 2019

      VANCOUVER, British Columbia, Feb. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that, for their...

      February 08 2019
      GlobeNewswire Inc.

      New Age Brands Subsidiary, We Are Kured Signs Retail Agreement with MassRoots

      VANCOUVER, British Columbia, Jan. 14, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

      January 14 2019
      GlobeNewswire Inc.

      New Age Brands to Launch New Refill Cartridges for We Are Kured CBD Oil in Early February

      VANCOUVER, British Columbia, Jan. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announced that its wholly...

      January 08 2019
      GlobeNewswire Inc.

      New Age Brands Announces We Are Kured’s Pineapple Express CBD Vape Pen is #1 Selling Pen at Native Roots Wellness

      VANCOUVER, British Columbia, Dec. 19, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company’s...

      December 19 2018
      GlobeNewswire Inc.

      Colorado’s Largest Liquor Store Places an Order of New Age Brand’s Fresh Water CBD

      VANCOUVER, British Columbia, Dec. 12, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company ’s...

      December 12 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.449275362320.3450.390.31699460.35653615CS
      4-0.045-11.68831168830.3850.4250.31502810.38084076CS
      12-0.07-17.07317073170.410.430.311204870.38196507CS
      26-0.085-200.4250.510.281066680.4078183CS
      52-0.1-22.72727272730.440.720.28831390.45345093CS
      156-0.66-66110.24300720.44539026CS
      260-0.66-66110.24211630.44539026CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDVACordovaCann Corp
      $ 0.105
      (110.00%)
      		3k
      MIRLMinera IRL Limited
      $ 0.02
      (100.00%)
      		33.3k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.02
      (100.00%)
      		511.43k
      CAPRCaprock Mining Corp
      $ 0.04
      (60.00%)
      		1,000
      TAURTaurus Gold Corp
      $ 0.03
      (50.00%)
      		514.64k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		15k
      ZEUZeU Technologies Inc
      $ 0.01
      (-50.00%)
      		516.23k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		7k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		85.4k
      SPODSpod Lithium Corp
      $ 0.025
      (-50.00%)
      		67k
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		10.51M
      NSGNorthstar Gold Corp
      $ 0.03
      (20.00%)
      		2.05M
      QIMCQuebec Innovative Materials Corp
      $ 0.22
      (-12.00%)
      		1.39M
      VRTXVortex Energy Corp
      $ 0.11
      (-4.35%)
      		1.12M
      NEWSNew World Solutions Inc
      $ 0.025
      (0.00%)
      		983.12k

      Discussion

      View Full Feed
      StockInfo11 StockInfo11 4 minutes ago
      Zeus North America Mining Corp. (ZEUS.c, ZUUZF) is exploring its Cuddy Mountain Project in Idaho for silver and copper. Adjacent to Hercules Silver's Leviathan Porphyry discovery and near major players like Barrick and Rio Tinto, Zeus is doing extensive exploration, targeting copper deposits and le
      ZEUS
      OGBritbox OGBritbox 4 minutes ago
      Get a chance to listen?
      OTLK
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $AGBA GROUP ANNOUNCES RESULTS OF EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS

      AGBA's merger with Triller Corp. is on track to close

      Shareholder approval was granted for AGBA to be incorporated as a Delaware Corporation and domiciled in the U.S., operating under the na
      AGBA
      WeTheMarket WeTheMarket 5 minutes ago
      BYD, thanks.
      DCFCQ
      SoxFan SoxFan 5 minutes ago
      Pats don’t have a chance
      Invest-in-America Invest-in-America 5 minutes ago
      LFLY: 'AW' & 'CD' --- you two fellows have to STOP meeting like this!! (Or simply get MARRIED, & have a CHILD --- NOT that there's anything WRONG with that!! Thanks, Jerry Seinfeld!!)

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3RpeXQ1cDNpc254Z3J4NW5hZnNjN28yeGEzd3RscXRqcjZpaHZ3
      LFLY
      vlispxpert vlispxpert 6 minutes ago
      out KITT, just extension news
      KITT
      tbonaces80 tbonaces80 6 minutes ago
      Warrants moving. Got some this am too. Loaded
      AGBA
      cjstocksup cjstocksup 6 minutes ago
      Everyone should love this.
      https://truthsocial.com/@RyanAFournier/113159871157388435
      flipper44 flipper44 6 minutes ago
      Edit: “I’m not stating that’s the reason, but it could be a factor. If NICE sets a low price first, then it becomes more difficult to justify a higher price later within the U.S. (FDA jurisdiction).”
      NWBO
      HoldEm777 HoldEm777 7 minutes ago
      Why can’t you admit the company lied? Why do you never answer anything I ask?
      I take the time to answer you… 🧐
      NWPN
      SoxFan SoxFan 7 minutes ago
      Well that’s going to be a problem as more girls go to college than men now
      Guido2 Guido2 7 minutes ago
      https://x.com/GuidoPerei/status/1836881396729561343
      FNMA
      vlispxpert vlispxpert 7 minutes ago
      sheesh, left too early..lmao
      Zorax Zorax 7 minutes ago
      That is truly horrendous. What was amazing is how many are connected to this and cletus and that kemp is a true bigoted monster. We've seen all this happening and this video puts it in one place.

      My question is how is the democrats fighting this. You will notice all the hard work gets
      vlispxpert vlispxpert 8 minutes ago
      KITT 2.00+
      KITT
      vlispxpert vlispxpert 8 minutes ago
      lol, AGBA pulled me back in, got news from bro!! same one who said it was coming ;)
      AGBA
      TMaga TMaga 8 minutes ago
      As soon as he starts posting lies, he will get wiped.
      I called Schwab and they told me so far they are not getting any detailed info about HCWC. As soon as they get something I will post it here.
      HCWC
      ChannelTrader ChannelTrader 8 minutes ago
      And it'll continue.
      🚨BREAKING: Reports Indicate There May Have Been A Third Attempt On Trump’s Life

      Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally.

      The attend
      i_like_bb_stock i_like_bb_stock 9 minutes ago
      $AGBA woot here's what we waited for! Huge move coming! https://www.prnewswire.com/news-releases/agba-group-announces-results-of-extraordinary-general-meeting-of-shareholders-302253702.html
      AGBA
      i_like_bb_stock i_like_bb_stock 9 minutes ago
      $AGBA woot here's what we waited for! Huge move coming! https://www.prnewswire.com/news-releases/agba-group-announces-results-of-extraordinary-general-meeting-of-shareholders-302253702.html
      AGBA
      vlispxpert vlispxpert 9 minutes ago
      KITT 1.90+
      KITT

      Your Recent History

      CSE
      NF
      Nuclear Fuels
      Delayed Upgrade Clock