ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuclear Fuels Inc

Nuclear Fuels Inc (NF)

0.34
0.02
(6.25%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.34
Bid
0.34
Ask
0.38
Volume
37,100
0.33 Day's Range 0.355
0.28 52 Week Range 0.72
Previous Close
0.32
Open
0.33
Last Trade
1500
@
0.34
Last Trade Time
Average Volume (3m)
120,487
Financial Volume
-
VWAP
-

NF Latest News

New Age Brands Announces Share Consolidation

VANCOUVER, British Columbia, March 26, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) announces that, pursuant to a director’s...

New Age Brand’s Subsidiary We Are Kured to Launch Industry’s First Disposable CBD Vape Pen Equipped With Micro USB Charge...

VANCOUVER, March 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We...

We Are Kured Disposable CBD Vape Pens Are Now Officially Offered in Retail Stores Throughout France and New 500mg CBD Cartrid...

VANCOUVER, British Columbia, March 06, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

We Are Kured’s Disposable Vape Pens to be First “100% CBD” Product to be Featured on the Renowned LeafLink Online Whole...

VANCOUVER, British Columbia, Feb. 25, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

New Age Brands Inc. Announces Wholly Owned Subsidiary Kured International, LLC to Enter the European Market

VANCOUVER, British Columbia, Feb. 12, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”)  is pleased to announce that, following the...

New Age Brands Plans to Attend Some of North America’s Top Industry Trade Shows in 2019

VANCOUVER, British Columbia, Feb. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that, for their...

New Age Brands Subsidiary, We Are Kured Signs Retail Agreement with MassRoots

VANCOUVER, British Columbia, Jan. 14, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

New Age Brands to Launch New Refill Cartridges for We Are Kured CBD Oil in Early February

VANCOUVER, British Columbia, Jan. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announced that its wholly...

New Age Brands Announces We Are Kured’s Pineapple Express CBD Vape Pen is #1 Selling Pen at Native Roots Wellness

VANCOUVER, British Columbia, Dec. 19, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company’s...

Colorado’s Largest Liquor Store Places an Order of New Age Brand’s Fresh Water CBD

VANCOUVER, British Columbia, Dec. 12, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company ’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.449275362320.3450.390.31699460.35653615CS
4-0.045-11.68831168830.3850.4250.31502810.38084076CS
12-0.07-17.07317073170.410.430.311204870.38196507CS
26-0.085-200.4250.510.281066680.4078183CS
52-0.1-22.72727272730.440.720.28831390.45345093CS
156-0.66-66110.24300720.44539026CS
260-0.66-66110.24211630.44539026CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDVACordovaCann Corp
$ 0.105
(110.00%)
3k
MIRLMinera IRL Limited
$ 0.02
(100.00%)
33.3k
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(100.00%)
511.43k
CAPRCaprock Mining Corp
$ 0.04
(60.00%)
1,000
TAURTaurus Gold Corp
$ 0.03
(50.00%)
514.64k
PXEP2Earn Inc
$ 0.005
(-50.00%)
15k
ZEUZeU Technologies Inc
$ 0.01
(-50.00%)
516.23k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
7k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
85.4k
SPODSpod Lithium Corp
$ 0.025
(-50.00%)
67k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
10.51M
NSGNorthstar Gold Corp
$ 0.03
(20.00%)
2.05M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-12.00%)
1.39M
VRTXVortex Energy Corp
$ 0.11
(-4.35%)
1.12M
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
983.12k

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Zeus North America Mining Corp. (ZEUS.c, ZUUZF) is exploring its Cuddy Mountain Project in Idaho for silver and copper. Adjacent to Hercules Silver's Leviathan Porphyry discovery and near major players like Barrick and Rio Tinto, Zeus is doing extensive exploration, targeting copper deposits and le
ZEUS
OGBritbox OGBritbox 4 minutes ago
Get a chance to listen?
OTLK
SHEEPWOLF SHEEPWOLF 5 minutes ago
$AGBA GROUP ANNOUNCES RESULTS OF EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS

AGBA's merger with Triller Corp. is on track to close

Shareholder approval was granted for AGBA to be incorporated as a Delaware Corporation and domiciled in the U.S., operating under the na
AGBA
WeTheMarket WeTheMarket 5 minutes ago
BYD, thanks.
DCFCQ
SoxFan SoxFan 5 minutes ago
Pats don’t have a chance
Invest-in-America Invest-in-America 5 minutes ago
LFLY: 'AW' & 'CD' --- you two fellows have to STOP meeting like this!! (Or simply get MARRIED, & have a CHILD --- NOT that there's anything WRONG with that!! Thanks, Jerry Seinfeld!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3RpeXQ1cDNpc254Z3J4NW5hZnNjN28yeGEzd3RscXRqcjZpaHZ3
LFLY
vlispxpert vlispxpert 6 minutes ago
out KITT, just extension news
KITT
tbonaces80 tbonaces80 6 minutes ago
Warrants moving. Got some this am too. Loaded
AGBA
cjstocksup cjstocksup 6 minutes ago
Everyone should love this.
https://truthsocial.com/@RyanAFournier/113159871157388435
flipper44 flipper44 6 minutes ago
Edit: “I’m not stating that’s the reason, but it could be a factor. If NICE sets a low price first, then it becomes more difficult to justify a higher price later within the U.S. (FDA jurisdiction).”
NWBO
HoldEm777 HoldEm777 7 minutes ago
Why can’t you admit the company lied? Why do you never answer anything I ask?
I take the time to answer you… 🧐
NWPN
SoxFan SoxFan 7 minutes ago
Well that’s going to be a problem as more girls go to college than men now
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/1836881396729561343
FNMA
vlispxpert vlispxpert 7 minutes ago
sheesh, left too early..lmao
Zorax Zorax 7 minutes ago
That is truly horrendous. What was amazing is how many are connected to this and cletus and that kemp is a true bigoted monster. We've seen all this happening and this video puts it in one place.

My question is how is the democrats fighting this. You will notice all the hard work gets
vlispxpert vlispxpert 8 minutes ago
KITT 2.00+
KITT
vlispxpert vlispxpert 8 minutes ago
lol, AGBA pulled me back in, got news from bro!! same one who said it was coming ;)
AGBA
TMaga TMaga 8 minutes ago
As soon as he starts posting lies, he will get wiped.
I called Schwab and they told me so far they are not getting any detailed info about HCWC. As soon as they get something I will post it here.
HCWC
ChannelTrader ChannelTrader 8 minutes ago
And it'll continue.
🚨BREAKING: Reports Indicate There May Have Been A Third Attempt On Trump’s Life

Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally.

The attend
i_like_bb_stock i_like_bb_stock 9 minutes ago
$AGBA woot here's what we waited for! Huge move coming! https://www.prnewswire.com/news-releases/agba-group-announces-results-of-extraordinary-general-meeting-of-shareholders-302253702.html
AGBA
i_like_bb_stock i_like_bb_stock 9 minutes ago
$AGBA woot here's what we waited for! Huge move coming! https://www.prnewswire.com/news-releases/agba-group-announces-results-of-extraordinary-general-meeting-of-shareholders-302253702.html
AGBA
vlispxpert vlispxpert 9 minutes ago
KITT 1.90+
KITT

Your Recent History

Delayed Upgrade Clock