Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuclear Fuels Inc | NF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.475 | 0.47 | 0.475 | 0.46 |
NF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.475 | 0.40 | 0.4546172 | 229,908 | 0.07 | 17.50% |
1 Month | 0.405 | 0.49 | 0.38 | 0.457798 | 164,542 | 0.065 | 16.05% |
3 Months | 0.55 | 0.59 | 0.345 | 0.4582835 | 94,729 | -0.08 | -14.55% |
6 Months | 0.43 | 0.72 | 0.345 | 0.5111063 | 86,482 | 0.04 | 9.30% |
1 Year | 0.475 | 1.00 | 0.24 | 0.4869805 | 66,379 | -0.005 | -1.05% |
3 Years | 0.475 | 1.00 | 0.24 | 0.4869805 | 66,379 | -0.005 | -1.05% |
5 Years | 0.475 | 1.00 | 0.24 | 0.4869805 | 66,379 | -0.005 | -1.05% |
NF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.46 | 0.015 | 3.37% | 0.46 | 0.465 | 0.46 | 842,100 |
Apr 26 2024 | 0.445 | 0.03 | 7.23% | 0.415 | 0.46 | 0.415 | 261,900 |
Apr 25 2024 | 0.415 | 0.015 | 3.75% | 0.42 | 0.42 | 0.415 | 31,540 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 8,000 |
Apr 23 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 0.40 | 6,000 |
Apr 22 2024 | 0.425 | 0.025 | 6.25% | 0.41 | 0.425 | 0.41 | 5,981 |
Apr 19 2024 | 0.40 | -0.05 | -11.11% | 0.42 | 0.42 | 0.40 | 24,000 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 17 2024 | 0.45 | 0.01 | 2.27% | 0.42 | 0.46 | 0.42 | 451,500 |
Apr 16 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.41 | 458,834 |
Apr 15 2024 | 0.46 | 0.00 | 0.00% | 0.475 | 0.475 | 0.46 | 101,612 |
Apr 12 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 78,000 |
Apr 11 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.49 | 0.47 | 256,500 |
Apr 10 2024 | 0.48 | 0.015 | 3.23% | 0.43 | 0.48 | 0.43 | 126,500 |
Apr 09 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.48 | 0.41 | 161,430 |
Apr 08 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.46 | 38,005 |
Apr 05 2024 | 0.48 | 0.04 | 9.09% | 0.40 | 0.49 | 0.39 | 234,075 |
Apr 04 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 125 |
Apr 03 2024 | 0.44 | 0.025 | 6.02% | 0.44 | 0.445 | 0.38 | 29,700 |
Apr 02 2024 | 0.415 | 0.03 | 7.79% | 0.405 | 0.415 | 0.405 | 10,500 |
Apr 01 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |