Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC Bitfinex 3,862,595,064 SHA-256d
  Change % Change Current Price Bid Offer
-0.00054500 -2.14% 0.02496900 0.02500900 0.02499700
High Low Open Prev. Close 52 Week Range
0.02608100 0.02481500 0.02590500 0.02551400 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 11:24:04 0.558533 0.02496900 BTC
Price x Volume Volume Base Symbol Related Pairs
37.08 1,470.36 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.02551400 0.00000000 0.00% 0.02551400 0.02551400 0.02551400 0.00
Feb 26 2020 0.02551400 -0.00230500 -8.29% 0.02770600 0.02787400 0.02364600 29,976.00
Feb 25 2020 0.02781900 -0.00093400 -3.25% 0.02868100 0.02868700 0.02743700 5,278.00
Feb 24 2020 0.02875300 -0.00090000 -3.04% 0.02958900 0.03008600 0.02781700 1,672.00
Feb 23 2020 0.02965300 0.00070500 2.44% 0.02909700 0.02979400 0.02893200 592.00
Feb 22 2020 0.02894800 -0.00084100 -2.82% 0.02985500 0.02989900 0.02870600 1,718.00
Feb 21 2020 0.02978900 0.00010000 0.34% 0.02963900 0.03058200 0.02929200 766.00
Feb 20 2020 0.02968900 0.00006800 0.23% 0.02982300 0.03210700 0.02904300 9,367.00
Feb 19 2020 0.02962100 -0.00074800 -2.46% 0.03043600 0.03147500 0.02913600 11,812.00
Feb 18 2020 0.03036900 -0.00155300 -4.86% 0.03200900 0.03339200 0.02950400 3,150.00
Feb 17 2020 0.03192200 0.00321400 11.20% 0.02855500 0.03328000 0.02660300 16,805.00
Feb 16 2020 0.02870800 -0.00264500 -8.44% 0.03129300 0.03237000 0.02777800 14,316.00
Feb 15 2020 0.03135300 -0.00409800 -11.56% 0.03493900 0.03495200 0.03033100 6,392.00
Feb 14 2020 0.03545100 0.00000000 0.00% 0.03545100 0.03545100 0.03545100 0.00
Feb 13 2020 0.03545100 0.00000000 0.00% 0.03545100 0.03545100 0.03545100 0.00
Feb 12 2020 0.03545100 -0.00039900 -1.11% 0.03588400 0.03676400 0.03503000 3,404.00
Feb 11 2020 0.03585000 0.00000000 0.00% 0.03585000 0.03585000 0.03585000 0.00
Feb 10 2020 0.03585000 0.00168600 4.94% 0.03427100 0.03629200 0.03355400 4,351.00
Feb 09 2020 0.03416400 0.00027400 0.81% 0.03400000 0.03725500 0.03247700 9,775.00
Feb 08 2020 0.03389000 0.00375800 12.47% 0.03011000 0.03550000 0.02975100 9,304.00
Feb 07 2020 0.03013200 -0.00011300 -0.37% 0.03019800 0.03072000 0.02940600 1,128.00
Feb 06 2020 0.03024500 0.00001200 0.04% 0.03159900 0.03203500 0.02966000 4,151.00
Feb 05 2020 0.03023300 0.00000000 0.00% 0.03023300 0.03023300 0.03023300 0.00
Feb 04 2020 0.03023300 0.00000000 0.00% 0.03023300 0.03023300 0.03023300 0.00
Feb 03 2020 0.03023300 0.00036400 1.22% 0.03014000 0.03059900 0.02971000 987.00
Feb 02 2020 0.02986900 0.00012700 0.43% 0.02962100 0.03126100 0.02941700 1,483.00
Feb 01 2020 0.02974200 0.00062500 2.15% 0.02917900 0.03065600 0.02895600 1,769.00
Jan 31 2020 0.02911700 -0.00225900 -7.20% 0.03126300 0.03126300 0.02822400 5,197.00
Jan 30 2020 0.03137600 0.00056700 1.84% 0.03070400 0.03294200 0.03070400 2,537.00
Jan 29 2020 0.03080900 -0.00066300 -2.11% 0.03170600 0.03252800 0.03019900 1,141.00
Jan 28 2020 0.03147200 -0.00203200 -6.06% 0.03369000 0.03459400 0.03099300 21,893.00
See More Historical Prices »


Your Recent History
BFNX
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.