News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -8.72410032715 | 18.34 | 18.34 | 16.5 | 92272 | 17.42248317 | DE |
| 4 | -3.71 | -18.141809291 | 20.45 | 21.3 | 16.5 | 104042 | 18.57654563 | DE |
| 12 | -1.94 | -10.3854389722 | 18.68 | 22.4 | 16.5 | 71635 | 19.3440828 | DE |
| 26 | -2.76 | -14.1538461538 | 19.5 | 22.4 | 16.5 | 83952 | 18.93806595 | DE |
| 52 | -3.56 | -17.5369458128 | 20.3 | 22.4 | 14.72 | 74687 | 18.43261078 | DE |
| 156 | -6.31 | -27.3752711497 | 23.05 | 28.6 | 14.72 | 51579 | 20.73569225 | DE |
| 260 | 5.18 | 44.8096885813 | 11.56 | 28.6 | 10.38 | 50279 | 20.08334799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 16.88 | -0.46 | -2.65 | 17.2 | 17.2 | 16.78 | 70574 |
| 1743180900 | 17.34 | -0.12 | -0.69 | 17.3 | 17.54 | 17.2 | 34031 |
| 1743094500 | 17.46 | -0.04 | -0.23 | 17.34 | 17.56 | 17.06 | 129668 |
| 1743008100 | 17.5 | -0.16 | -0.91 | 17.6 | 17.82 | 17.34 | 110686 |
| 1742921700 | 17.66 | -0.38 | -2.11 | 18.34 | 18.34 | 17.56 | 116402 |
| 1742835300 | 18.04 | -0.56 | -3.01 | 18.76 | 18.76 | 17.82 | 62328 |
| 1742576100 | 18.6 | -0.46 | -2.41 | 19.2 | 19.2 | 18.34 | 63170 |
| 1742489700 | 19.06 | -0.16 | -0.83 | 18.92 | 19.22 | 18.72 | 44758 |
| 1742403300 | 19.22 | 0.4 | 2.13 | 18.72 | 19.26 | 18.72 | 80065 |
| 1742316900 | 18.82 | 0.54 | 2.95 | 18.4 | 18.98 | 18.4 | 124658 |
| 1742230500 | 18.28 | 0.28 | 1.56 | 17.98 | 18.44 | 17.98 | 89753 |
| 1741971300 | 18 | -0.38 | -2.07 | 18.68 | 18.86 | 17.84 | 417782 |
| 1741884900 | 18.38 | -1.6 | -8.01 | 19.72 | 19.98 | 17.12 | 205146 |
| 1741798500 | 19.98 | 0.34 | 1.73 | 19.94 | 20.05 | 19.7 | 48100 |
| 1741712100 | 19.64 | -0.04 | -0.20 | 19.96 | 20 | 19.6 | 47375 |
| 1741625700 | 19.68 | -1.27 | -6.06 | 20.7 | 21.05 | 19.62 | 81119 |
| 1741366500 | 20.95 | 0.05 | 0.24 | 21 | 21.05 | 20.7 | 82485 |
| 1741280100 | 20.9 | 0.9 | 4.50 | 20.4 | 21.3 | 20.25 | 72817 |
| 1741193700 | 20 | 0.9 | 4.71 | 19.34 | 20 | 19.34 | 101884 |
| 1741107300 | 19.1 | -1.15 | -5.68 | 20.45 | 20.45 | 19.1 | 98030 |
| 1741020900 | 20.25 | -0.55 | -2.64 | 20.9 | 21.05 | 20.2 | 51330 |
| 1740761700 | 20.8 | 0.35 | 1.71 | 20.3 | 21.3 | 20.3 | 162761 |
| 1740675300 | 20.45 | -0.8 | -3.76 | 21 | 21.05 | 20.35 | 131861 |
| 1740588900 | 21.25 | 0.95 | 4.68 | 20.65 | 21.5 | 20.4 | 124366 |
| 1740502500 | 20.3 | -0.4 | -1.93 | 20.5 | 20.85 | 20.15 | 94655 |
| 1740416100 | 20.7 | -0.2 | -0.96 | 21 | 21 | 20.65 | 20784 |
| 1740156900 | 20.9 | 0.4 | 1.95 | 20.8 | 21.1 | 20.55 | 36673 |
| 1740070500 | 20.5 | -0.3 | -1.44 | 20.75 | 21.05 | 20.5 | 52710 |
| 1739984100 | 20.8 | -0.2 | -0.95 | 21.1 | 21.3 | 20.8 | 62005 |
| 1739897700 | 21 | -0.35 | -1.64 | 21.25 | 21.6 | 21 | 28366 |
| 1739811300 | 21.35 | -0.4 | -1.84 | 21.5 | 21.65 | 21.1 | 61231 |
| 1739552100 | 21.75 | 0.45 | 2.11 | 21.3 | 22.15 | 21.3 | 86415 |
| 1739465700 | 21.3 | -0.6 | -2.74 | 21.65 | 21.7 | 21.2 | 48753 |
| 1739379300 | 21.9 | -0.5 | -2.23 | 22.4 | 22.4 | 21.9 | 43126 |
| 1739292900 | 22.4 | 0.45 | 2.05 | 21.9 | 22.4 | 21.8 | 63672 |
| 1739206500 | 21.95 | 1.9 | 9.48 | 20.2 | 21.95 | 20.15 | 118363 |
| 1738947300 | 20.05 | 0.17 | 0.86 | 19.9 | 20.1 | 19.6 | 33583 |
| 1738860900 | 19.88 | 0.66 | 3.43 | 19.3 | 19.88 | 19.3 | 19103 |
| 1738774500 | 19.22 | -0.54 | -2.73 | 19.8 | 19.8 | 19.14 | 26022 |
| 1738688100 | 19.76 | 0.46 | 2.38 | 19.14 | 19.88 | 19.14 | 31015 |
| 1738601700 | 19.3 | -0.1 | -0.52 | 19.24 | 20.1 | 19.14 | 73900 |
| 1738342500 | 19.4 | -0.02 | -0.10 | 19.56 | 19.62 | 19.22 | 62451 |
| 1738256100 | 19.42 | 0.2 | 1.04 | 19 | 19.58 | 19 | 9709 |
| 1738169700 | 19.22 | 0.22 | 1.16 | 19.24 | 19.62 | 19.18 | 31896 |
| 1738083300 | 19 | -0.2 | -1.04 | 19.18 | 19.28 | 18.9 | 84200 |
| 1737996900 | 19.2 | -0.14 | -0.72 | 19.12 | 19.52 | 18.88 | 32164 |
| 1737737700 | 19.34 | 0.26 | 1.36 | 19.06 | 19.48 | 19.06 | 41369 |
| 1737651300 | 19.08 | -0.24 | -1.24 | 19.26 | 19.3 | 18.86 | 39958 |
| 1737564900 | 19.32 | 0.2 | 1.05 | 19 | 19.5 | 19 | 35586 |
| 1737478500 | 19.12 | -0.14 | -0.73 | 19.14 | 19.58 | 19.06 | 37754 |
| 1737392100 | 19.26 | 0.24 | 1.26 | 19.06 | 19.5 | 19 | 40384 |
| 1737132900 | 19.02 | 0.42 | 2.26 | 18.74 | 19.06 | 18.66 | 55654 |
| 1737046500 | 18.6 | 0.36 | 1.97 | 18.02 | 18.62 | 18.02 | 50554 |
| 1736960100 | 18.24 | 0.44 | 2.47 | 18 | 18.24 | 17.78 | 75890 |
| 1736873700 | 17.8 | 0.12 | 0.68 | 17.72 | 18.02 | 17.5 | 33588 |
| 1736787300 | 17.68 | -0.3 | -1.67 | 17.88 | 17.88 | 17.4 | 32385 |
| 1736528100 | 17.98 | -0.16 | -0.88 | 18.14 | 18.36 | 17.9 | 45770 |
| 1736441700 | 18.14 | -0.04 | -0.22 | 18.28 | 18.28 | 17.88 | 46635 |
| 1736355300 | 18.18 | -0.12 | -0.66 | 18.1 | 18.46 | 18.1 | 63717 |
| 1736268900 | 18.3 | -0.36 | -1.93 | 18.68 | 18.7 | 18.2 | 26894 |
| 1736182500 | 18.66 | 0.22 | 1.19 | 18.24 | 18.78 | 18.18 | 29002 |
| 1735923300 | 18.44 | -0.1 | -0.54 | 18.18 | 18.68 | 18.18 | 34804 |
| 1735836900 | 18.54 | 0.06 | 0.32 | 18.88 | 18.88 | 18.4 | 20241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
