![Carel Industries SpA](/common/images/company/BIT_CRL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -2.09713024283 | 18.12 | 18.12 | 16.82 | 87225 | 17.13155343 | DE |
4 | 0.02 | 0.112866817156 | 17.72 | 18.5 | 16.82 | 68467 | 17.41644958 | DE |
12 | -3.26 | -15.5238095238 | 21 | 21 | 16.82 | 71914 | 18.27806694 | DE |
26 | -6.56 | -26.9958847737 | 24.3 | 25.2 | 16.82 | 62103 | 19.90306187 | DE |
52 | -9.86 | -35.7246376812 | 27.6 | 27.95 | 16.82 | 56454 | 21.36381292 | DE |
156 | -2.71 | -13.2518337408 | 20.45 | 28.6 | 16.82 | 40200 | 22.32816295 | DE |
260 | 6.82 | 62.4542124542 | 10.92 | 28.6 | 8.7 | 45731 | 19.30771544 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.