RPM Global Holdings Limited (RUL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.77777777778 | 2.88 | 2.88 | 2.66 | 425346 | 2.76863048 | DE |
4 | -0.18 | -6.04026845638 | 2.98 | 3.12 | 2.66 | 313690 | 2.9005863 | DE |
12 | -0.17 | -5.72390572391 | 2.97 | 3.35 | 2.66 | 327855 | 3.01834802 | DE |
26 | 0.25 | 9.80392156863 | 2.55 | 3.35 | 2.2 | 417183 | 2.80771079 | DE |
52 | 1.085 | 63.2653061224 | 1.715 | 3.35 | 1.66 | 423313 | 2.58992445 | DE |
156 | 0.74 | 35.9223300971 | 2.06 | 3.35 | 1.295 | 318257 | 2.03357487 | DE |
260 | 1.88 | 204.347826087 | 0.92 | 3.35 | 0.58 | 386177 | 1.66986439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.