RPM Global (RUL) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
RPM Global Holdings Limited (RUL)
RPM Global Holdings Limited (RUL) Trades

RPM Global Holdings Limited (RUL)

2.79

-0.08

(-2.79%)

Closed April 03 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 6,483

Neutral: 265

Sell: 2,797

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:39	1.93	78		Sell	1.93	1.955		9,545	23	ASX
00:57:48	1.945	4,485		Buy	1.93	1.95		9,467	22	ASX
00:49:44	1.935	211			1.92	1.95		4,982	21	ASX
00:49:44	1.935	222		Sell	1.935	1.95		4,771	20	ASX
00:49:38	1.95	943		Sell	1.95	1.955		4,549	19	ASX
00:48:10	1.9425	12		Sell	1.935	1.955		3,606	18	ASX
00:48:09	1.9425	85		Sell	1.935	1.955		3,594	17	ASX
00:48:09	1.9425	54		Sell	1.935	1.955		3,509	16	ASX
00:48:09	1.95	170		Buy	1.935	1.95		3,455	15	ASX
00:40:47	1.935	28		Sell	1.935	1.955		3,285	14	ASX
23:41:24	1.935	54		Sell	1.92	1.955		3,257	13	ASX
23:41:24	1.92	611		Sell	1.92	1.955		3,203	12	ASX
22:42:18	1.95	54		Sell	1.92	1.99		2,592	11	ASX
22:42:02	1.955	256		Buy	1.92	1.97		2,538	10	ASX
21:52:05	1.95	215		Buy	1.91	1.985		2,282	9	ASX
21:52:05	1.95	535		Sell	1.95	1.985		2,067	8	ASX
21:48:06	1.9525	54			1.91	1.995		1,532	7	ASX
20:22:06	1.94	256		Buy	1.905	1.94		1,478	6	ASX
19:30:02	1.945	446		Buy	1.905	1.975		1,222	5	ASX
19:30:02	1.945	248		Buy	1.905	1.945		776	4	ASX
19:24:28	1.94	407		Buy	1.905	1.94		528	3	ASX
19:22:40	1.935	21		Sell	1.935	1.94		121	2	ASX
19:16:02	1.95	100		Sell	1.95	2.02		100	1	ASX

EMvision Medical Devices

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:15] Language: en-US
OKAY: [13:53:15] Cookies are enabled
OKAY: [13:53:15] Browser supports RequestAnimationFrame
OKAY: [13:53:15] Browser supports the WebScoket API
INFO: [13:53:15] Starting session (trades) for guest
INFO: [13:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:53:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARUL
- feedSymbol = ASX%5ERUL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:53:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:15] Streamer WS Hostname: 5525a50726fa
INFO: [13:53:15] Starting the trades app
INFO: [13:53:15] [START]: Symbol loook up for ASX^RUL
INFO: [13:53:16] [FINSH]: Symbol loook up for ASX^RUL
INFO: [13:53:16] Loaded configuration for trades
INFO: [13:53:16] Creating trades table...
INFO: [13:53:16] Starting trades table for ASX:EMV without montage
INFO: [13:53:16] lo-streamer/1/dist-swarm
INFO: [13:53:16] lo-streamer/1/dist-swarm
INFO: [13:53:16] lo-streamer/1/dist-swarm
INFO: [13:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:15] Language: en-US
OKAY: [13:53:15] Cookies are enabled
OKAY: [13:53:15] Browser supports RequestAnimationFrame
OKAY: [13:53:15] Browser supports the WebScoket API
INFO: [13:53:15] Starting session (trades) for guest
INFO: [13:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:53:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARUL
- feedSymbol = ASX%5ERUL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:53:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:15] Streamer WS Hostname: 5525a50726fa
INFO: [13:53:15] Starting the trades app
INFO: [13:53:15] [START]: Symbol loook up for ASX^RUL
INFO: [13:53:16] [FINSH]: Symbol loook up for ASX^RUL
INFO: [13:53:16] Loaded configuration for trades
INFO: [13:53:16] Creating trades table...
INFO: [13:53:16] Starting trades table for ASX:EMV without montage
INFO: [13:53:16] lo-streamer/1/dist-swarm
INFO: [13:53:16] lo-streamer/1/dist-swarm
INFO: [13:53:16] lo-streamer/1/dist-swarm