Franklin Templeton ICAV (FLXG) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Montage

Buy/Sell Ratio

Buy: 6,483

Neutral: 265

Sell: 2,797

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:39	1.93	78		Sell	1.93	1.955		9,545	23	ASX
00:57:48	1.945	4,485		Buy	1.93	1.95		9,467	22	ASX
00:49:44	1.935	211			1.92	1.95		4,982	21	ASX
00:49:44	1.935	222		Sell	1.935	1.95		4,771	20	ASX
00:49:38	1.95	943		Sell	1.95	1.955		4,549	19	ASX
00:48:10	1.9425	12		Sell	1.935	1.955		3,606	18	ASX
00:48:09	1.9425	85		Sell	1.935	1.955		3,594	17	ASX
00:48:09	1.9425	54		Sell	1.935	1.955		3,509	16	ASX
00:48:09	1.95	170		Buy	1.935	1.95		3,455	15	ASX
00:40:47	1.935	28		Sell	1.935	1.955		3,285	14	ASX
23:41:24	1.935	54		Sell	1.92	1.955		3,257	13	ASX
23:41:24	1.92	611		Sell	1.92	1.955		3,203	12	ASX
22:42:18	1.95	54		Sell	1.92	1.99		2,592	11	ASX
22:42:02	1.955	256		Buy	1.92	1.97		2,538	10	ASX
21:52:05	1.95	215		Buy	1.91	1.985		2,282	9	ASX
21:52:05	1.95	535		Sell	1.95	1.985		2,067	8	ASX
21:48:06	1.9525	54			1.91	1.995		1,532	7	ASX
20:22:06	1.94	256		Buy	1.905	1.94		1,478	6	ASX
19:30:02	1.945	446		Buy	1.905	1.975		1,222	5	ASX
19:30:02	1.945	248		Buy	1.905	1.945		776	4	ASX
19:24:28	1.94	407		Buy	1.905	1.94		528	3	ASX
19:22:40	1.935	21		Sell	1.935	1.94		121	2	ASX
19:16:02	1.95	100		Sell	1.95	2.02		100	1	ASX

Franklin Templeton ICAV

EMvision Medical Devices

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:15] Language: en-US
OKAY: [13:53:15] Cookies are enabled
OKAY: [13:53:15] Browser supports RequestAnimationFrame
OKAY: [13:53:15] Browser supports the WebScoket API
INFO: [13:53:15] Starting session (trades) for guest
INFO: [13:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:53:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFLXG
- feedSymbol = XE%5EFLXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:53:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:16] Streamer WS Hostname: 289688e6358a
INFO: [13:53:16] Starting the trades app
INFO: [13:53:16] [START]: Symbol loook up for XE^FLXG
INFO: [13:53:17] [FINSH]: Symbol loook up for XE^FLXG
INFO: [13:53:17] Loaded configuration for trades
INFO: [13:53:17] Creating trades table...
INFO: [13:53:17] Starting trades table for ASX:EMV without montage
INFO: [13:53:17] lo-streamer/1/dist-swarm
INFO: [13:53:17] lo-streamer/1/dist-swarm
INFO: [13:53:17] lo-streamer/1/dist-swarm
INFO: [13:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:15] Language: en-US
OKAY: [13:53:15] Cookies are enabled
OKAY: [13:53:15] Browser supports RequestAnimationFrame
OKAY: [13:53:15] Browser supports the WebScoket API
INFO: [13:53:15] Starting session (trades) for guest
INFO: [13:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:53:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFLXG
- feedSymbol = XE%5EFLXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:53:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:16] Streamer WS Hostname: 289688e6358a
INFO: [13:53:16] Starting the trades app
INFO: [13:53:16] [START]: Symbol loook up for XE^FLXG
INFO: [13:53:17] [FINSH]: Symbol loook up for XE^FLXG
INFO: [13:53:17] Loaded configuration for trades
INFO: [13:53:17] Creating trades table...
INFO: [13:53:17] Starting trades table for ASX:EMV without montage
INFO: [13:53:17] lo-streamer/1/dist-swarm
INFO: [13:53:17] lo-streamer/1/dist-swarm
INFO: [13:53:17] lo-streamer/1/dist-swarm