ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.40
-1.40
( -3.70% )
Updated: 10:41:02
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.40
Bid
36.40
Ask
36.80
Volume
87
36.40 Day's Range 36.60
35.00 52 Week Range 42.20
Previous Close
37.80
Open
36.60
Last Trade
13
@
36.4
Last Trade Time
10:04:15
Average Volume (3m)
44
Financial Volume
-
VWAP
-

AUX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.2083333333338.438.436.41337.82307596DE
4-2.8-7.1428571428639.239.236.46737.13032956DE
12-2.399999-6.1855645924138.79999941.636.44438.07679682DE
26-3-7.6142131979739.442.236.43638.80604859DE
52-3.6-94042.23513838.28678917DE
15625.8139534883734.442.232.613537.15592659DE
26025.8139534883734.442.232.613537.15592659DE

AUX - Frequently Asked Questions (FAQ)

What is the current ASX share price?
The current share price of ASX is 36.40 €
What is the 1 year trading range for ASX share price?
ASX has traded in the range of 35.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
X5PCloudastructure Inc
7.90 €
(91.28%)
6.84k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.612 €
(42.65%)
313.07k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.518 €
(-5.85%)
8.94M
D7GNel ASA
0.2174 €
(2.60%)
3.81M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
TKAThyssenkrupp AG
10.045 €
(4.96%)
2.11M
FMKEcograf Limited
0.202 €
(14.77%)
1.68M

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 2 minutes ago
BL,

Such articles are wonderful news and are the "smoldering sparks" that will very likely lead to a future bonfire of attention and use.

Given this situation, I feel that one can reasonably expect LQMT stock to work its way higher in the near future. I feel it is very
LQMT
jackson73 jackson73 2 minutes ago
HEPA .54 ww low floaters going nice find
HEPA
buenokite buenokite 2 minutes ago
This company could easily have a 10 dollar stock price in 30 days with two easy steps.
Step 1 - Do a reverse stock 1 for 8 stock split.Step 2 - Let the CEO run the company for 29 days and the stock will be at 10 bucks!

VERB
michael702/ michael702/ 2 minutes ago
Kim and jss gave them all away, you can cancel some in future
BLLB
Jackxkr Jackxkr 2 minutes ago
wait was it really a good 10q?
NWBO
JMMatthews JMMatthews 2 minutes ago
Thumzup Media Corporation Continues Growth Trajectory, Surpasses 800 Advertisers with a CAGR of 243%
10:30 AM ET 4/1/25 | Dow Jones

Thumzup Media Corporation Continues Growth Trajectory, Surpasses 800 Advertisers with a CAGR of 243%

PR Newswire

LOS
TZUP
linkvest linkvest 3 minutes ago
Just watch the whole review and it was very informative. Penny Land is right around the corner once the masses get a hold of this info on RDAR.
RDAR
Hoskuld Hoskuld 3 minutes ago
No, bourbon, we don't know. All we know is what CM said after reading the safe harbor statement. We have no idea what was actually said. You can go full-George and claim something you don't actually know is true, but all we know is what CM said and how we heard it.

I don't believ
AVXL
Shawonsarker84 Shawonsarker84 3 minutes ago
It could be ask just shrunk down from 615M to 560M.
HMBL
kayak_wench kayak_wench 3 minutes ago
My understanding was that if Elite subcontracts R&D support we will hear about it before the next call. I was thinking what we would hear was that a contract has been signed. But now in reexamining what he said I suppose it is possible to get the news as part of a BE. Giving it more thought I do
ELTP
ProfitChaser ProfitChaser 3 minutes ago
Added sine 0003 today
mineanddine mineanddine 3 minutes ago
Caveat Emptor.  
HIRU
BullNBear52 BullNBear52 3 minutes ago
I can assure you in this case I'm not wrong.

So before you embarrass yourself why don't you read the posts in question.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176000593
MiamiGent MiamiGent 4 minutes ago
CHRS Bot more today on this morning's news the company repurchased $170M of the Senior Convertible Notes (see full story in link below)

The SP is up 6.75% @ .8427 from this morning's low of .7894

My average is 1.25 / share, and I would be pleased to see that eclipsed!
CHRS
Gus1212 Gus1212 4 minutes ago
I am so excited that I was able to purchase more shares under .21 today.

And I thought that I was finished buying LOLOL

It's fun taking advantage of the nuts-selling.

I agree this will not be the same company at the end of this year.
It will
NWBO
Doc logic Doc logic 4 minutes ago
flipper44,

Yes, that primarily perhaps. I just think that any fully enclosed process probably would qualify for simplified Grade C clean room placement. Best wishes.
NWBO
RIGATONI RIGATONI 4 minutes ago
$5.00 key resistance break, ~Rig
CNwutsup CNwutsup 4 minutes ago
The O.S. went from 1,805,000,000 to 1,980,000,000 since last week. Could be Borders, but I'm not sure. It would be nice if any of these OTC companies would do half of things they say they're going to do, but then again it's the OTC, and I knew what I was getting into. I'll wait for .0001 to consider
SINC
doccjc doccjc 4 minutes ago
Looking forward to the 90 day results on the first set of patients and the 30 day results on the second set of patients .
IsoPet has proven that the science works and there is no reason to believe that the results will be any different in humans.
Could the IDE have been submitted and
RDGL
slops slops 4 minutes ago
WOW fd looks like the truth hurt the little man
VDRM
lflhdy lflhdy 5 minutes ago
You do realize that if Americans were not lazy and greedy all this would of never happened in the first place. I spent some time in the Navy and had a chance to see how others countries live and it is a shame what the American people have done to this country with their laziness and greed. The democ
IQST
Moneysign5 Moneysign5 5 minutes ago
Seems like a winning strategy to me
TPTW
madcasper madcasper 5 minutes ago
been watching NGTF
best in all!
81vette 81vette 5 minutes ago
MIGI,fantastic fins Fri,awaiting reversal signals to buy
MIGI

Your Recent History

Delayed Upgrade Clock