![Sciuker Frames SpA](/common/images/company/BIT_SCK.png)
Sciuker Frames SpA (SCK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 1.64233576642 | 2.74 | 2.82 | 2.66 | 10932 | 2.70638383 | DE |
4 | -0.08 | -2.79232111693 | 2.865 | 3.045 | 2.66 | 22856 | 2.81851906 | DE |
12 | -0.315 | -10.1612903226 | 3.1 | 4.09 | 2.66 | 42830 | 3.3369558 | DE |
26 | -1.51 | -35.1571594878 | 4.295 | 4.4 | 2.605 | 45752 | 3.36951634 | DE |
52 | -3.625 | -56.5522620905 | 6.41 | 6.98 | 2.605 | 50778 | 3.98006499 | DE |
156 | -2.395 | -46.2355212355 | 5.18 | 11.3 | 2.605 | 80666 | 6.93986538 | DE |
260 | 1.997 | 253.426395939 | 0.788 | 11.3 | 0.65 | 117109 | 4.37683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.