Bastogi Spa Historical Data - B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.136	-18.7845303867	0.724	0.724	0.562	77824	0.61917361	DE
4	-0.12	-16.9491525424	0.708	0.768	0.562	84811	0.68588521	DE
12	0.106	21.9917012448	0.482	0.82	0.42	82616	0.63861302	DE
26	0.18	44.1176470588	0.408	0.82	0.38	56294	0.58524981	DE
52	0.181	44.4717444717	0.407	0.82	0.352	39698	0.53618441	DE
156	-0.08	-11.9760479042	0.668	0.82	0.352	20770	0.54596613	DE
260	-0.298	-33.6343115124	0.886	0.95	0.352	20855	0.65706278	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743436500	0.58	-0.112	-16.18	0.6959999	0.6959999	0.58	262615
1743180900	0.6919999	-0.006	-0.86	0.6899999	0.6919999	0.68	2020
1743094500	0.698	-0.002	-0.29	0.698	0.7	0.674	18371
1743008100	0.7	-0.002	-0.28	0.706	0.71	0.676	48387
1742921700	0.702	-0.012	-1.68	0.724	0.724	0.684	57728
1742835300	0.714	0.0220001	3.18	0.724	0.724	0.674	38891
1742576100	0.6919999	-0.008	-1.14	0.708	0.708	0.672	80243
1742489700	0.7	0.0040001	0.57	0.6899999	0.71	0.684	33898
1742403300	0.6959999	-0.012	-1.69	0.6939999	0.706	0.682	35883
1742316900	0.708	-0.016	-2.21	0.718	0.73	0.6939999	51783
1742230500	0.724	-0.004	-0.55	0.728	0.758	0.702	127644
1741971300	0.728	0.012	1.68	0.75	0.768	0.7	297783
1741884900	0.716	0.054	8.16	0.686	0.766	0.65	378919
1741798500	0.662	0.002	0.30	0.68	0.68	0.64	6921
1741712100	0.66	0	0.00	0.654	0.684	0.63	18516
1741625700	0.66	0.002	0.30	0.662	0.6879999	0.624	36420
1741366500	0.658	-0.028	-4.08	0.672	0.684	0.65	50779
1741280100	0.686	0.022	3.31	0.666	0.6939999	0.66	7106
1741193700	0.664	0.004	0.61	0.664	0.676	0.644	64268
1741107300	0.66	-0.034	-4.90	0.708	0.708	0.638	78037
1741020900	0.6939999	-0.004	-0.57	0.706	0.706	0.684	14576
1740761700	0.698	0.0040001	0.58	0.704	0.704	0.67	103143
1740675300	0.6939999	-0.014	-1.98	0.7	0.7	0.67	40677
1740588900	0.708	0	0.00	0.6939999	0.72	0.6939999	117285
1740502500	0.708	0	0.00	0.7	0.716	0.676	65400
1740416100	0.708	0	0.00	0.704	0.722	0.7	50251
1740156900	0.708	-0.012	-1.67	0.6919999	0.716	0.6919999	110593
1740070500	0.72	0.006	0.84	0.728	0.756	0.6919999	156452
1739984100	0.714	-0.034	-4.55	0.758	0.77	0.698	176288
1739897700	0.748	0.088	13.33	0.8199999	0.8199999	0.722	511007
1739811300	0.66	0.066	11.11	0.596	0.66	0.596	419037
1739552100	0.594	0.052	9.59	0.548	0.594	0.528	185258
1739465700	0.542	0.022	4.23	0.518	0.542	0.518	65607
1739379300	0.52	0.004	0.78	0.522	0.53	0.512	90213
1739292900	0.516	-0.004	-0.77	0.532	0.536	0.51	15899
1739206500	0.52	0.004	0.78	0.526	0.544	0.504	129371
1738947300	0.516	0.012	2.38	0.514	0.516	0.495	2239
1738860900	0.504	0	0.00	0.506	0.52	0.504	2346
1738774500	0.504	0.009	1.82	0.512	0.532	0.496	87078
1738688100	0.495	0.031	6.68	0.481	0.53	0.466	307123
1738601700	0.464	0.015	3.34	0.44	0.49	0.42	108168
1738342500	0.449	0.004	0.90	0.45	0.45	0.435	1686
1738256100	0.445	0.005	1.14	0.445	0.445	0.424	3112
1738169700	0.44	0.003	0.69	0.423	0.44	0.421	64896
1738083300	0.437	-0.021	-4.59	0.441	0.45	0.433	7689
1737996900	0.458	-0.002	-0.43	0.463	0.463	0.44	79511
1737737700	0.46	-0.009	-1.92	0.451	0.471	0.443	20358
1737651300	0.469	-0.011	-2.29	0.471	0.472	0.442	46770
1737564900	0.48	0	0.00	0.48	0.48	0.48	0
1737478500	0.48	0.013	2.78	0.48	0.48	0.48	21
1737392100	0.467	-0.003	-0.64	0.45	0.47	0.45	13689
1737132900	0.47	0.001	0.21	0.462	0.47	0.446	41303
1737046500	0.469	-0.003	-0.64	0.471	0.471	0.449	1603
1736960100	0.472	0.003	0.64	0.454	0.475	0.45	9929
1736873700	0.469	0.006	1.30	0.49	0.49	0.469	8125
1736787300	0.463	0.002	0.43	0.463	0.463	0.463	4001
1736528100	0.461	-0.016	-3.35	0.466	0.477	0.461	16299
1736441700	0.477	-0.006	-1.24	0.492	0.492	0.47	37752
1736355300	0.483	-0.005	-1.02	0.489	0.489	0.465	68672
1736268900	0.488	0.008	1.67	0.482	0.49	0.465	67287
1736182500	0.48	-0.011	-2.24	0.492	0.492	0.48	1337
1735923300	0.491	0.006	1.24	0.488	0.491	0.488	3000
1735836900	0.485	-0.002	-0.41	0.491	0.491	0.467	43694

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bastogi Spa (B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

B Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bastogi Spa (B) Historical

Bastogi Spa (B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

B Financials

Your Recent History

Go Ad-Free