Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,183 |
|
|||||
| News | - | ||||||
| Day High | 174.44 | Low High |
|||||
| Day Low | 167.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 1TSLA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.28 | -2.50% | 167.06 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.08 | 167.06 | 174.44 | 167.06 | 171.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 627 | 48,183 | - | 130.70 - 267.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 58 | 167.06 € | EUR |
Tesla News
Loading Messages....
Historical 1TSLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.56 | 177.16 | 156.40 | 166.45 | 62,419 | 3.50 | 2.14% |
| 1 Month | 161.14 | 177.16 | 156.40 | 164.34 | 42,660 | 5.92 | 3.67% |
| 3 Months | 160.30 | 181.38 | 130.70 | 160.57 | 51,578 | 6.76 | 4.22% |
| 6 Months | 220.75 | 238.80 | 130.70 | 175.27 | 49,635 | -53.69 | -24.32% |
| 1 Year | 242.00 | 267.20 | 130.70 | 207.16 | 54,790 | -74.94 | -30.97% |
| 3 Years | 506.50 | 1,080.20 | 96.28 | 292.71 | 43,833 | -339.44 | -67.02% |
| 5 Years | 189.40 | 1,949.40 | 96.28 | 336.81 | 32,036 | -22.34 | -11.80% |
Dividends for Tesla - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
