Tesla Inc (1TSLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -0.362403553893 | 171.08 | 176.2 | 164.76 | 34478 | 170.47379261 | DE |
4 | 8.8 | 5.44352344427 | 161.66 | 177.16 | 156.4 | 40766 | 165.70267335 | DE |
12 | 7.96 | 4.89846153846 | 162.5 | 181.38 | 130.7 | 49111 | 160.88958243 | DE |
26 | -58.64 | -25.5958096901 | 229.1 | 238.8 | 130.7 | 48832 | 172.6456527 | DE |
52 | -79.54 | -31.816 | 250 | 267.2 | 130.7 | 53826 | 205.76105888 | DE |
156 | -350.64 | -67.2884283247 | 521.1 | 1080.2 | 96.28 | 43961 | 291.88927444 | DE |
260 | -22.34 | -11.5871369295 | 192.8 | 1949.4 | 96.28 | 32211 | 336.86544165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.