Tesla Inc (1TSLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -26.35 | -11.4965095986 | 229.2 | 229.55 | 196.4 | 61886 | 213.30554064 | DE |
4 | -3.75 | -1.81510164569 | 206.6 | 238 | 196.4 | 60631 | 219.87212522 | DE |
12 | -20 | -8.97464662329 | 222.85 | 238 | 165.8 | 56771 | 206.07741808 | DE |
26 | 42.57 | 26.5597704018 | 160.28 | 249 | 130.7 | 59769 | 195.7266549 | DE |
52 | -37.15 | -15.4791666667 | 240 | 249 | 130.7 | 53957 | 194.80388809 | DE |
156 | -497.95 | -71.0545091324 | 700.8 | 1080.2 | 96.28 | 49636 | 272.36507016 | DE |
260 | -14.05 | -6.47763946519 | 216.9 | 1949.4 | 96.28 | 36198 | 322.8795506 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.