Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 1TSLA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.51% | 173.08 | 05:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.58 | 172.68 | 174.58 | 172.20 |
1TSLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.70 | 177.16 | 164.76 | 170.68 | 57,688 | 1.38 | 0.80% |
| 1 Month | 166.64 | 177.16 | 156.40 | 165.41 | 41,110 | 6.44 | 3.86% |
| 3 Months | 166.98 | 181.38 | 130.70 | 160.83 | 49,231 | 6.10 | 3.65% |
| 6 Months | 236.00 | 238.80 | 130.70 | 173.05 | 48,915 | -62.92 | -26.66% |
| 1 Year | 237.40 | 267.20 | 130.70 | 206.06 | 54,039 | -64.32 | -27.09% |
| 3 Years | 521.10 | 1,080.20 | 96.28 | 291.99 | 43,980 | -348.02 | -66.79% |
| 5 Years | 205.00 | 1,949.40 | 96.28 | 336.98 | 32,189 | -31.92 | -15.57% |
1TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 171.82 | 1.24 | 0.73% | 171.00 | 172.48 | 171.00 | 8,804 |
| Jun 18 2024 | 170.58 | -2.74 | -1.58% | 173.72 | 176.20 | 169.84 | 46,976 |
| Jun 17 2024 | 173.32 | 5.72 | 3.41% | 167.32 | 174.04 | 164.76 | 39,175 |
| Jun 14 2024 | 167.60 | -3.36 | -1.97% | 171.08 | 174.44 | 167.06 | 48,183 |
| Jun 13 2024 | 170.96 | 6.94 | 4.23% | 171.70 | 177.16 | 169.02 | 145,301 |
| Jun 12 2024 | 164.02 | 6.92 | 4.40% | 158.76 | 164.18 | 156.80 | 52,240 |
| Jun 11 2024 | 157.10 | -6.62 | -4.04% | 161.22 | 162.66 | 156.40 | 42,299 |
| Jun 10 2024 | 163.72 | -1.38 | -0.84% | 164.98 | 166.00 | 163.40 | 26,135 |
| Jun 07 2024 | 165.10 | 4.82 | 3.01% | 163.56 | 165.90 | 162.02 | 46,120 |
| Jun 06 2024 | 160.28 | -1.00 | -0.62% | 160.98 | 162.50 | 158.90 | 24,579 |
| Jun 05 2024 | 161.28 | -0.32 | -0.20% | 161.56 | 162.26 | 158.20 | 33,620 |
| Jun 04 2024 | 161.60 | -2.86 | -1.74% | 162.18 | 163.88 | 160.26 | 35,597 |
| Jun 03 2024 | 164.46 | 2.50 | 1.54% | 161.88 | 168.20 | 161.88 | 38,437 |
| May 31 2024 | 161.96 | -1.00 | -0.61% | 165.00 | 166.26 | 161.42 | 23,591 |
| May 30 2024 | 162.96 | 0.94 | 0.58% | 161.72 | 168.62 | 161.50 | 53,772 |
| May 29 2024 | 162.02 | 0.02 | 0.01% | 161.60 | 164.24 | 160.50 | 39,867 |
| May 28 2024 | 162.00 | -0.84 | -0.52% | 162.16 | 164.84 | 159.50 | 30,012 |
| May 27 2024 | 162.84 | -1.50 | -0.91% | 164.80 | 164.80 | 161.58 | 10,327 |
| May 24 2024 | 164.34 | 1.14 | 0.70% | 161.66 | 165.30 | 160.06 | 41,037 |
| May 23 2024 | 163.20 | -3.30 | -1.98% | 166.64 | 168.08 | 161.92 | 36,126 |
| May 22 2024 | 166.50 | 1.64 | 0.99% | 169.90 | 170.30 | 166.50 | 54,087 |
| May 21 2024 | 164.86 | 4.18 | 2.60% | 160.92 | 165.44 | 159.22 | 56,472 |
| May 20 2024 | 160.68 | -2.96 | -1.81% | 162.88 | 164.58 | 160.02 | 38,480 |
