S&P ASX 200 Financials ex A REITS Index (XXJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -2.04256175479 | 99.385 | 99.504 | 95.241 | 0 | 0 | IX |
| 4 | -1.227 | -1.24464912459 | 98.582 | 100.16 | 94.326 | 0 | 0 | IX |
| 12 | 2.829 | 2.99282737025 | 94.526 | 101.526 | 92.884 | 0 | 0 | IX |
| 26 | 9.449 | 10.748981867 | 87.906 | 101.526 | 83.509 | 0 | 0 | IX |
| 52 | 21.683 | 28.6539274765 | 75.672 | 101.526 | 74.478 | 0 | 0 | IX |
| 156 | 23.834 | 32.4179486133 | 73.521 | 101.526 | 61.333 | 0 | 0 | IX |
| 260 | 28.572 | 41.539333847 | 68.783 | 101.526 | 40.054 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
