Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 646.95 | Low High |
|||||
| Day Low | 645.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario TORRE Almirante | ALMI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.94 | -0.30% | 645.01 | 10:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 646.95 | 645.00 | 646.95 | 646.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3 | 645.65 | 1,937 | - | 613.33 - 817.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:28:41 | 1 | 645.01 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
ALMI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 650.00 | 636.66 | 646.09 | 20 | -4.99 | -0.77% |
| 1 Month | 643.90 | 660.00 | 630.00 | 641.15 | 44 | 1.11 | 0.17% |
| 3 Months | 655.99 | 670.00 | 630.00 | 648.42 | 51 | -10.98 | -1.67% |
| 6 Months | 700.00 | 747.98 | 613.33 | 662.27 | 100 | -54.99 | -7.86% |
| 1 Year | 801.01 | 817.00 | 613.33 | 692.09 | 75 | -156.00 | -19.48% |
| 3 Years | 1,190.01 | 1,255.00 | 613.33 | 850.51 | 65 | -545.00 | -45.80% |
| 5 Years | 1,405.00 | 2,190.00 | 1.00 | 1,261.00 | 105 | -759.99 | -54.09% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
