S&P ASX 200 Financials ex A REITS Index (XXJ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.163 | -7.6362163257 | 93.803 | 94.726 | 84.136 | 0 | 0 | IX |
| 4 | -5.75 | -6.2236172746 | 92.39 | 94.726 | 84.136 | 0 | 0 | IX |
| 12 | -11.329 | -11.563862038 | 97.969 | 103.977 | 84.136 | 0 | 0 | IX |
| 26 | -2.92 | -3.26038410004 | 89.56 | 103.977 | 84.136 | 0 | 0 | IX |
| 52 | 4.624 | 5.63792430745 | 82.016 | 103.977 | 77.742 | 0 | 0 | IX |
| 156 | 11.462 | 15.2464816835 | 75.178 | 103.977 | 61.333 | 0 | 0 | IX |
| 260 | 40.92 | 89.501312336 | 45.72 | 103.977 | 44.972 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
