S&P ASX All Australian 200 Index (XAT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -0.127869451379 | 8211.5 | 8264.1 | 8057.8 | 0 | 0 | IX |
| 4 | -9.9 | -0.120571435531 | 8210.9 | 8378.4 | 8057.8 | 0 | 0 | IX |
| 12 | 384.3 | 4.916396945 | 7816.7 | 8378.4 | 7804.8 | 0 | 0 | IX |
| 26 | 570.7 | 7.47939137386 | 7630.3 | 8378.4 | 7610.3 | 0 | 0 | IX |
| 52 | 1224 | 17.5433567436 | 6977 | 8378.4 | 6948.8 | 0 | 0 | IX |
| 156 | 811.1 | 10.9757912827 | 7389.9 | 8378.4 | 6389.9 | 0 | 0 | IX |
| 260 | 1558.3 | 23.4588345101 | 6642.7 | 8378.4 | 4352.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
