
Energy Spa (ENY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.168 | -18.6252771619 | 0.902 | 0.924 | 0.686 | 119400 | 0.79478559 | DE |
4 | -0.232 | -24.016563147 | 0.966 | 0.988 | 0.686 | 45974 | 0.84120893 | DE |
12 | -0.264 | -26.4529058116 | 0.998 | 1.075 | 0.686 | 38414 | 0.92899753 | DE |
26 | -0.22 | -23.0607966457 | 0.954 | 1.075 | 0.67 | 48813 | 0.85842996 | DE |
52 | -0.811 | -52.4919093851 | 1.545 | 1.775 | 0.67 | 45749 | 1.11213694 | DE |
156 | -1.986 | -73.0147058824 | 2.72 | 4.19 | 0.67 | 53231 | 1.8862097 | DE |
260 | -1.986 | -73.0147058824 | 2.72 | 4.19 | 0.67 | 53231 | 1.8862097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.