ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

API Appia Rare Earths And Uranium Corp

0.12
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 176,650
Bid Price 0.115
Ask Price 0.125
News -
Day High 0.125

Low
0.06

52 Week Range

High
0.31

Day Low 0.11
Company Name Stock Ticker Symbol Market Type
Appia Rare Earths And Uranium Corp API CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.12 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.125 0.12 0.12
Trades Volume Avg Volume 52 Week Range
16 176,650 - 0.06 - 0.31
Last Trade Time Type Quantity Stock Price Currency
15:36:32 42,500 $ 0.12 CAD

Appia Rare Earths And Ur... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No API Message Board. Create One! See More Posts on API Message Board See More Message Board Posts

Historical API Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1050.1156374309,527-0.015-11.11%
1 Month0.120.1650.1050.1337736218,5370.000.00%
3 Months0.2350.2450.1050.1525969202,646-0.115-48.94%
6 Months0.2250.310.060.1695539277,514-0.105-46.67%
1 Year0.2450.310.060.1778684201,738-0.125-51.02%
3 Years0.621.020.060.4090761155,244-0.50-80.65%
5 Years0.351.020.060.396817142,602-0.23-65.71%

Your Recent History

Delayed Upgrade Clock