Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluglass Limited | BLGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000,000 | - | 0.003 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:20:01 | 900,000 | AUD 0.007 | AUD |
Bluglass News
Loading Messages....
Historical BLGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008245 | 264,811 | -0.001 | -12.50% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.00764 | 1,025,178 | -0.001 | -12.50% |
| 3 Months | 0.003 | 0.009 | 0.003 | 0.006 | 1,897,254 | 0.004 | 133.33% |
| 6 Months | 0.003 | 0.009 | 0.003 | 0.006 | 1,897,254 | 0.004 | 133.33% |
| 1 Year | 0.003 | 0.009 | 0.003 | 0.006 | 1,897,254 | 0.004 | 133.33% |
| 3 Years | 0.004 | 0.012 | 0.001 | 0.005611 | 542,336 | 0.003 | 75.00% |
| 5 Years | 0.004 | 0.012 | 0.001 | 0.005611 | 542,336 | 0.003 | 75.00% |
