Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,079,443 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Innovations Ltd | EDE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0015 | 0.002 | 0.0015 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 6,079,443 | - | 0.001 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 0.001 | AUD |
Eden Innovations News
Loading Messages....
Historical EDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.001946 | 811,568 | 0.0005 | 50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001882 | 1,185,959 | -0.0005 | -25.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.002034 | 1,881,544 | -0.0005 | -25.00% |
| 6 Months | 0.003 | 0.003 | 0.001 | 0.002026 | 2,417,712 | -0.0015 | -50.00% |
| 1 Year | 0.005 | 0.005 | 0.001 | 0.002754 | 2,636,500 | -0.0035 | -70.00% |
| 3 Years | 0.026 | 0.03 | 0.001 | 0.011558 | 2,929,574 | -0.0245 | -94.23% |
| 5 Years | 0.033 | 0.07 | 0.001 | 0.021037 | 2,783,467 | -0.0315 | -95.45% |
