
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 5.04484304933 | 4.46 | 4.7 | 3.91 | 26536140 | 4.49580874 | DE |
4 | 0.285 | 6.47727272727 | 4.4 | 4.7 | 3.81 | 27240564 | 4.51988441 | DE |
12 | 0.535 | 12.8915662651 | 4.15 | 5.01 | 2.99 | 31535445 | 4.32978726 | DE |
26 | 0.755 | 19.2111959288 | 3.93 | 5.97 | 2.99 | 25216054 | 4.19495986 | DE |
52 | 1.005 | 27.3097826087 | 3.68 | 5.97 | 2.7 | 23918927 | 3.99086841 | DE |
156 | 0.765 | 19.5153061224 | 3.92 | 5.97 | 2.1 | 22198283 | 3.99046361 | DE |
260 | 1.585 | 51.1290322581 | 3.1 | 6.18 | 1.96 | 22955503 | 3.78603048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.