Bluglass Historical Data - BLGO

Company Name	Stock Ticker Symbol	Market	Type
Bluglass Limited	BLGO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.006	0.006

BLGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.008	0.009	0.006	0.007065	1,297,258	-0.002	-25.00%
3 Months	0.003	0.009	0.003	0.006164	1,925,148	0.003	100.00%
6 Months	0.003	0.009	0.003	0.006164	1,925,148	0.003	100.00%
1 Year	0.003	0.009	0.003	0.006164	1,925,148	0.003	100.00%
3 Years	0.004	0.011	0.001	0.005659	583,992	0.002	50.00%
5 Years	0.004	0.011	0.001	0.005659	583,992	0.002	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	122,090
Jun 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 03 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	397,457
May 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,373,589
May 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,000,000
May 23 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	4,515,326
May 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 21 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	200,000
May 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 17 2024	0.009	0.001	12.50%	0.009	0.009	0.009	194,433
May 16 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	400,000