Bluglass Limited Historical Data - BLGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.003	0.001	427150	0.00149904	DE
26	-0.004	-80	0.005	0.008	0.001	397500	0.00356936	DE
52	-0.002	-66.6666666667	0.003	0.009	0.001	993454	0.00560654	DE
156	-0.003	-75	0.004	0.012	0.001	539214	0.00542276	DE
260	-0.003	-75	0.004	0.012	0.001	539214	0.00542276	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	1125000
1732166100	0.001	0	0.00	0.001	0.001	0.001	743784
1732079700	0.001	0	0.00	0.001	0.001	0.001	275000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	250000
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	701486
1731388500	0.002	0.001	100.00	0.002	0.002	0.002	250000
1731302100	0.001	0	0.00	0.001	0.001	0.001	13514
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	265000
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	26217
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	-0.001	-50.00	0.001	0.001	0.001	15946
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	0
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	780000
1729660500	0.002	0.001	100.00	0.002	0.002	0.002	1150000
1729574100	0.001	-0.002	-66.67	0.003	0.003	0.001	507824
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0.001	50.00	0.003	0.003	0.003	500000
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	181081
1728882900	0.002	0	0.00	0.002	0.002	0.002	0
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0	0.00	0.002	0.002	0.002	49548
1728450900	0.002	0	0.00	0.002	0.002	0.002	0
1728364500	0.002	-0.001	-33.33	0.003	0.003	0.002	550000
1728278100	0.003	-0.004	-57.14	0.004	0.004	0.003	250452

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluglass Limited (BLGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluglass Limited (BLGO) Historical

Bluglass Limited (BLGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free