Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,631,050 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.0035 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 5,631,050 | - | 0.002 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.004 | AUD |
Lanthanein Resources News
Loading Messages....
Historical LNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.0035 | 0.004 | 18,271,288 | -0.0005 | -12.50% |
| 1 Month | 0.005 | 0.0055 | 0.0035 | 0.004622 | 9,404,664 | -0.0015 | -30.00% |
| 3 Months | 0.003 | 0.008 | 0.002 | 0.004825 | 12,221,053 | 0.0005 | 16.67% |
| 6 Months | 0.01 | 0.013 | 0.002 | 0.004896 | 8,845,863 | -0.0065 | -65.00% |
| 1 Year | 0.016 | 0.025 | 0.002 | 0.008319 | 6,874,770 | -0.0125 | -78.13% |
| 3 Years | 0.028 | 0.061 | 0.002 | 0.021591 | 7,264,388 | -0.0245 | -87.50% |
| 5 Years | 0.028 | 0.061 | 0.002 | 0.021591 | 7,264,388 | -0.0245 | -87.50% |
