ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNR Lanthanein Resources Ltd

0.0035
-0.0005 (-12.50%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,631,050
Bid Price 0.003
Ask Price 0.004
News -
Day High 0.004

Low
0.002

52 Week Range

High
0.025

Day Low 0.0035
Company Name Stock Ticker Symbol Market Type
Lanthanein Resources Ltd LNR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0005 -12.50% 0.0035 02:10:19
Open Price Low Price High Price Close Price Prev Close
0.004 0.0035 0.004 0.0035 0.004
Trades Volume Avg Volume 52 Week Range
11 5,631,050 - 0.002 - 0.025
Last Trade Time Type Quantity Stock Price Currency
02:10:19 1 AUD 0.004 AUD

Lanthanein Resources News

Loading Messages....

Historical LNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.00350.00418,271,288-0.0005-12.50%
1 Month0.0050.00550.00350.0046229,404,664-0.0015-30.00%
3 Months0.0030.0080.0020.00482512,221,0530.000516.67%
6 Months0.010.0130.0020.0048968,845,863-0.0065-65.00%
1 Year0.0160.0250.0020.0083196,874,770-0.0125-78.13%
3 Years0.0280.0610.0020.0215917,264,388-0.0245-87.50%
5 Years0.0280.0610.0020.0215917,264,388-0.0245-87.50%

Your Recent History

Delayed Upgrade Clock