ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tesoro Gold Ltd

Tesoro Gold Ltd (TSOOA)

0.003
0.00
(0.00%)
Closed April 23 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.003
Bid
0.002
Ask
0.013
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.01
Previous Close
0.003
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
235,934
Financial Volume
-
VWAP
-

TSOOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.0037450000.003DE
4-0.002-400.0050.0050.0033523010.00332169DE
12-0.006-66.66666666670.0090.010.0032359340.00391624DE
26-0.006-66.66666666670.0090.010.0032359340.00391624DE
52-0.006-66.66666666670.0090.010.0032359340.00391624DE
156-0.007-700.010.020.0031089980.00830611DE
260-0.007-700.010.020.0031089980.00830611DE

TSOOA - Frequently Asked Questions (FAQ)

What is the current Tesoro Gold share price?
The current share price of Tesoro Gold is AUD 0.003
What is the 1 year trading range for Tesoro Gold share price?
Tesoro Gold has traded in the range of AUD 0.003 to AUD 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
gorbec1 gorbec1 11 seconds ago
Not bad day for $mcic up .
.0012thats more than we were at pps just a few months ago no complains here and we broke the high mark for pps in over 10 years . We hit .017 they high for ten years was .0169
MCIC
Major Profits Major Profits 41 seconds ago
So did you learn to short penny stocks on your own or have you purchased some stuff from Timothy Sykes?

Just wondering.

GL
GVSI
Truenorth2016 Truenorth2016 58 seconds ago
I am playing others and keeping my shares here...look at my runner today.....still cheap the whole IHUB and Twitter on it..
GCAN
SC8 SC8 59 seconds ago
So why are the Indian docs reporting their improvisations to RDGL and Mayo if they're following Mayo's study design? All evidence is they're not following Mayo's original design. Not saying that's a bad thing, but it's very clear the Indian docs are doing whatever they want.
RDGL
MasterBlastr MasterBlastr 1 minute ago
Problem with him is he doesn't wait for the settling pond to work - he just puts it in a blender and pumps it through.
suzuki1a suzuki1a 2 minutes ago
What you actually believe, is that tiny lying voice in your head! Millions, Billions, next it will be trillions! Get a life and stop posting BS! Go ahead LG, BS believing moderators, you know what to do! But remember, your bank accounts haven’t increased one cent based on the LG, BS nonsense!
COOP
louieforpar louieforpar 2 minutes ago
The world is watching and taking notes. 
Mcoco Mcoco 2 minutes ago
He's got nerve to name drop Berkshire Hathaway. RJ wouldn't know a solid business model if it slapped him in the face. Nor does he have the brains to execute one if he did.
I keep posting so hopefully, others won't be taken by this con-man.

YCRM
Lone Clone Lone Clone 2 minutes ago
Seabridge Gold: B.C. Government Files Responses to Petitions Challenging KSM's Substantially Started Designation

https://www.newsfilecorp.com/release/249502/B.C.-Government-Files-Responses-to-Petitions-Challenging-KSMs-Substantially-Started-Designation

April 23, 2025 7
otterman otterman 2 minutes ago
I dont care. Im sitting on shares and Im in it for me. Ive said that many many times over the years.
Speaking of misinformation not a one of you has shown any proof of short shares nevermind naked ones.
Meanwhile everything I say about the company et al, can be found in the filings or
DBMM
TenKay TenKay 2 minutes ago
I always thought it was suspicious that the “timing” of the asset transfer back into private hands occurred just after the patent was approved…and things were starting to get sorted out on the ETX front.
HMBL
djjazzyjeff djjazzyjeff 3 minutes ago
EXACTLY. Well said. All these gamblers care about is the stock price, they get giddy when it goes up and angry when it goes down. Literally nothing ever about the lack of progress for the company. Have they recruited anyone yet???????? April is almost over. But nope, the stock is up 2 pennies so all
CYDY
BullNBear52 BullNBear52 3 minutes ago
When I read your post I thought the manager had gone nuts so I had to look for myself.

MLB records the play by plays at their website.
https://www.mlb.com/gameday/rockies-vs-royals/2025/04/22/778215/final/wrap

Bottom 11th
Defensive Sub
Defensive Su
RichieRich RichieRich 3 minutes ago
Anything above .0005 is gold to them.
IDVV
Minitruckin Minitruckin 3 minutes ago
Clock is ticking 
SPQS
getmoreshares getmoreshares 3 minutes ago
yes,it has remained unchanged-- Held at DTC 160,135,494
04/22/2025
ZHUD
stju1979 stju1979 4 minutes ago
Why wouldn't it be that O/S is not the same? 
ZHUD
bigfart bigfart 4 minutes ago
Might be kind of hard to do it might burst into flames
TSLA
Hspooner Hspooner 4 minutes ago
Subpoenas go out on Monday! LOL…LOL…LOL…
NWBO
SC8 SC8 4 minutes ago
Sorry, but all MK's "improvements" accomplished was losing years with FDA (had to start over) and trialing the aged watered down one pack product in India. Had RDGL stuck with the two pack product, they could have sourced fresh Y90 out of India. Moronic MK has only recently realized that Y90 produ
RDGL
MasterBlastr MasterBlastr 5 minutes ago
Welcome aboard DesertDrifter ! Stick around for a while. I like facts and reason !
J3 OFFICIAL J3 OFFICIAL 5 minutes ago
The stock is trading healthy it will only go up with news They don't put out fake news to spur a run but they need to give us some detailed news asap
PSWW
op1 op1 5 minutes ago
Have not seen the bankruptcy filing
Maybe wddd will roll into its corp
WDDD
RichieRich RichieRich 5 minutes ago
They are selling their 0002's and .0003's from February '25
IDVV
Major Profits Major Profits 5 minutes ago
Just 11 more days until the FOUR-YEAR ANNIVERSARY!!
George Sharp
@GeorgeASharp
I am now the custodian of $GVSI.
https://pbs.twimg.com/media/E0jlIaCVUAADADw?format=png&name=small
9:06 AM · May 4, 2021 ·Twitter Web App
Any ideas for an anniversry present? I'
GVSI

Your Recent History

Delayed Upgrade Clock