ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
53.424
0.757
(1.44%)
Closed November 10 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.424
Bid
52.908
Ask
52.999
Volume
22
53.424 Day's Range 53.424
0.00 52 Week Range 0.00
Previous Close
52.667
Open
53.424
Last Trade
22
@
53.424
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,175 €
VWAP
53.424

CHIPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
175.09M

Discussion

View Full Feed
The Man With No Name The Man With No Name 19 seconds ago
Comedic relief 😂😂😂😂
FNMA
B402 B402 1 minute ago
Fascination with the stock market didn't help you dems one damn bit, people voted their pocketbook....Back to how out of touch the democratic party is..... When dems and the news concentrate on it and indicators, they show how far removed they are from what people are experiencing........
qualityincolor qualityincolor 1 minute ago
One hell of a website
RDAR
Nelson2 Nelson2 2 minutes ago
Shouldn’t this run like a raped ape tomorrow?

GLTA
DEFTF
carlson carlson 3 minutes ago
Due.
NBRI
getmoreshares getmoreshares 3 minutes ago
BITCION 💥 $81.4K
CGAC
Stock_Barber Stock_Barber 3 minutes ago
The same "old crooked management" that you have been defending for years?

🤣
GTII
Cussimeasy Cussimeasy 3 minutes ago
Are the markets open tomorrow? tia.
FNMA
hap0206 hap0206 3 minutes ago
01/31/2029
Ecomike Ecomike 5 minutes ago
When did you buy those 30 millions shares?
IFUS
ITYS ITYS 6 minutes ago
GEVI be the 1st ever from OTC pinks to NYSE.. LMFAO
Financials be out in a week orso and be a big reality kick in the mouth ;-)
Think companies need a verified profile to get off pinks lol
GEVI
arizona1 arizona1 6 minutes ago
Hap-a-long predicts $66 thousand. Why not $100,000?
BDEZ BDEZ 6 minutes ago
Remember when they said $15 billion was too expensive for a border wall and then turned around and spent $7 trillion including $200 billion for Ukraine without a second thought?

https://x.com/charliekirk11/status/1855710820220674337
RealDutch RealDutch 7 minutes ago
Just hold on to your 400 shares. The plan is to direct list ITUP on NYSE for $100 per share. I'm not making any promises. I'm just telling you what the plan is. One year, two years from now.

And the reason why it could be worth $100 is because ITUP will own 10% (perhaps a bit more) of
ITUP
JD400 JD400 7 minutes ago
I've done pretty good with Mux over the past 15 years.

Not too much the past year or so

Ya just can't fall in love with them.

I swing and snip

It all depends where you get your inspiration from

https://www.youtube.com/watch?v
RealDutch RealDutch 7 minutes ago
Just hold on to your 400 shares. The plan is to direct list ITUP on NYSE for $100 per share. I'm not making any promises. I'm just telling you what the plan is. One year, two years from now.

And the reason why it could be worth $100 is because ITUP will own 10% (perhaps a bit more) of
ITUP
Lonewolf1 Lonewolf1 7 minutes ago
Thanks getmoreshares.
CGAC
zab zab 7 minutes ago
Sold into it, stupid is always stupid, why would anyone buy into a 1500 point move upward.
BDEZ BDEZ 8 minutes ago
"I will get the corruption out of our government agencies and Make America Healthy Again. This is what I've been doing for 40 years," Robert Kennedy Jr said.
PatB1 PatB1 8 minutes ago
Wow! Lots of big time pumpers here today! Probably means it will be another crappy week of trading!!
ASII
Hummingbird2 Hummingbird2 9 minutes ago
Business Description
Global Tech Industries Group, Inc.. ("GTII") is under the control of a Court Appointed Receiver.


www.gtii-us.com
(212)-204-7926
receiver@gtii-us.com

Company Officers & Contacts
Paul Lucien Strickland
GTII
WebSlinger WebSlinger 9 minutes ago
WRONG AGAIN!

Anyone can see that the PR was released an hour earlier than usual:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327845

The idiot CEO got confused and couldn't figure out how to release it at the normal time.
KBLB
thistraderknowsall thistraderknowsall 11 minutes ago
VTHO crypto...better Get VTHO TONIGHT $1 SURGE.. NEWS++
VTHO target has been updated to $1.25 near term per AI developments.
KABOOOOOM!!

Your Recent History

Delayed Upgrade Clock