ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,694.11
      -0.99%
      US Tech 100
      19,296.40
      -1.01%
      Dow Jones
      41,931.60
      -0.99%
      Brent Oil
      80.955
      4.62%
      Bitcoin
      63,290.49
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Autozi Internet Technology Global Ltd (AZI) Quote

      Autozi Internet Technology Global Ltd

      Autozi Internet Technology Global Ltd (AZI)

      Altamin Ltd
      0.9837
      -0.0063
      ( -0.64% )
      Updated: 15:01:11
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.9837
      Bid
      0.97
      Ask
      0.9795
      Volume
      98,926
      0.95 Day's Range 1.05
      0.8176 52 Week Range 4.05
      Previous Close
      0.99
      Open
      0.96
      Last Trade
      4
      @
      0.9795
      Last Trade Time
      15:10:34
      Average Volume (3m)
      556,040
      Financial Volume
      $ 95,844
      VWAP
      0.968846

      Ask ADVFN Intelligence (AI)

      AZI Latest News

      More News

      Autozi Internet Technology (Global) Ltd. Announces Closing of Initial Public Offering

      Autozi Internet Technology (Global) Ltd. Announces Closing of Initial Public Offering PR Newswire BEIJING, Aug. 29, 2024 BEIJING, Aug. 29, 2024 /PRNewswire/ -- Autozi Internet Technology (Global...

      August 29 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1363-12.16964285711.121.420.951894031.15825101CS
      4-0.2763-21.92857142861.261.60.81762249691.1563027CS
      12-2.9163-74.77692307693.94.050.81765560402.0904206CS
      26-2.9163-74.77692307693.94.050.81765560402.0904206CS
      52-2.9163-74.77692307693.94.050.81765560402.0904206CS
      156-2.9163-74.77692307693.94.050.81765560402.0904206CS
      260-2.9163-74.77692307693.94.050.81765560402.0904206CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRRKScholar Rock Holdings Corporation
      $ 32.7499
      (341.37%)
      		38.35M
      SOBRSOBR Safe Inc
      $ 8.90
      (134.21%)
      		12.01M
      CRNCCerence Inc
      $ 3.84
      (43.28%)
      		11.12M
      SNALSnail Inc
      $ 1.4597
      (43.11%)
      		2.89M
      WETHWetouch Technology Inc
      $ 2.5659
      (40.21%)
      		5.86M
      TRVNTrevena Inc
      $ 2.545
      (-44.73%)
      		237.09k
      LSBLakeShore Biopharma Company Ltd
      $ 3.25
      (-40.37%)
      		190.66k
      VTNRVertex Energy Inc
      $ 0.0683
      (-36.47%)
      		14.42M
      LASELaser Photonics Corporation
      $ 4.6734
      (-33.80%)
      		15.21M
      BANLCBL International Ltd
      $ 0.915
      (-32.22%)
      		58.13k
      NVDANVIDIA Corporation
      $ 128.2618
      (2.68%)
      		288.18M
      LGMKLogicMark Inc
      $ 0.1348
      (20.04%)
      		187.31M
      RIMEAlgorhythm Holdings Inc
      $ 0.5962
      (29.05%)
      		155.46M
      TIGRUP Fintech Holding Ltd
      $ 11.4499
      (-7.59%)
      		115.33M
      XPONExpion360 Inc
      $ 0.0347
      (-26.48%)
      		115.11M

      AZI Discussion

      View Posts
      EnchantedTitan62 EnchantedTitan62 5 days ago
      Did my DD & did not buy. How a ya doing?
      👍️0
      EnchantedTitan62 EnchantedTitan62 5 days ago
      Dropping like a rock now. 🤓
      👍️0
      richme richme 6 days ago
      It is also disgraceful and contains the essence of making money through criminal deception.
      👍️0
      richme richme 6 days ago
      True enough.
      👍️0
      EnchantedTitan62 EnchantedTitan62 6 days ago
      My opinion, the individual that was pumping it is now selling it. May all your trades be profitable. 🍷
      👍️0
      frans frans 6 days ago
      down to $ 1.10 for what ???
      👍️0
      EnchantedTitan62 EnchantedTitan62 1 week ago
      Offered shares @$4 a month ago, has lost over 65 percent of it's value since. $80/share is a pipe dream. Should be ashamed for misleading speculators/ investors to make money.
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~$1.44 huge breakout
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~L2 is so freaking thin to $1.60
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~Autozi Internet Technology Global Ltd is a company that is primarily engaged in providing automotive lifecycle services. The Company operates three divisions. New Car Sales segment includes parallel imported car sales and new energy vehicle sales. Auto Parts and Auto Accessories Sales segment mainly conducts business to auto parts dealers and gradually upgrades to direct connection with local MBS stores. The segment sells multiple product brands as well as its own brands, covering lubricating oil, battery, filter, brake pad, antifreeze, wiper blade, and chemicals. Automotive Insurance Related Services segment includes value-added repair services, claims and repair services, and insurance intermediary services.
      Number of employees: 83
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~$1.23 high,11%%up
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~$1.23 high today,11%% up
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
      AZI~~$1.01 great start here
      👍️0

      Your Recent History

      NASDAQ
      AZI
      Autozi Internet Technolo...
      Delayed Upgrade Clock