Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,148,499 |
|
|||||
| News | - | ||||||
| Day High | 5.50 | Low High |
|||||
| Day Low | 5.285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| indie Semiconductor Inc | INDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -4.33% | 5.30 | 19:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.285 | 5.50 | 5.36 | 5.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,672 | 4,148,499 | $ 5.39 | $ 22,374,244 | - | 4.67 - 10.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:46 | 40 | $ 5.33 | USD |
indie Semiconductor (INDI) Options Flow Summary
indie Semiconductor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 982.06M | 183.22M | - | 223.17M | -117.63M | -0.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
indie Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 5.285 | 5.84 | 2,813,157 | -1.20 | -18.46% |
| 1 Month | 6.56 | 7.20 | 5.285 | 6.40 | 2,686,107 | -1.26 | -19.21% |
| 3 Months | 6.79 | 7.725 | 5.285 | 6.50 | 2,583,726 | -1.49 | -21.94% |
| 6 Months | 5.32 | 8.69 | 4.67 | 6.68 | 2,497,232 | -0.02 | -0.38% |
| 1 Year | 9.35 | 10.85 | 4.67 | 7.23 | 2,378,350 | -4.05 | -43.32% |
| 3 Years | 11.50 | 16.33 | 4.67 | 8.12 | 1,727,979 | -6.20 | -53.91% |
| 5 Years | 11.50 | 16.33 | 4.67 | 8.12 | 1,727,979 | -6.20 | -53.91% |
indie Semiconductor Description
| Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. |
