News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 53.424 | 0 | 0.00 | 53.424 | 53.424 | 53.424 | 0 |
| 1731086100 | 53.424 | 0.76 | 1.44 | 53.424 | 53.424 | 53.424 | 22 |
| 1730999700 | 52.667 | 3.26 | 6.59 | 52.253 | 52.667 | 52.253 | 184 |
| 1730913300 | 49.411 | 0 | 0.00 | 49.411 | 49.411 | 49.411 | 0 |
| 1730826900 | 49.411 | 0 | 0.00 | 49.411 | 49.411 | 49.411 | 0 |
| 1730740500 | 49.411 | 0 | 0.00 | 49.411 | 49.411 | 49.411 | 0 |
| 1730481300 | 49.411 | -0.51 | -1.03 | 49.411 | 49.411 | 49.411 | 5 |
| 1730394900 | 49.925 | -1.43 | -2.79 | 49.925 | 49.925 | 49.925 | 40 |
| 1730304900 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1730218500 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1730132100 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729872900 | 51.356 | 0.55 | 1.09 | 51.356 | 51.356 | 51.356 | 22 |
| 1729786500 | 50.804 | 0 | 0.00 | 50.804 | 50.804 | 50.804 | 0 |
| 1729700100 | 50.804 | 0 | 0.00 | 50.804 | 50.804 | 50.804 | 0 |
| 1729613700 | 50.804 | 0 | 0.00 | 50.804 | 50.804 | 50.804 | 0 |
| 1729527300 | 50.804 | -0.86 | -1.67 | 50.804 | 50.804 | 50.804 | 10 |
| 1729268100 | 51.668 | 0 | 0.00 | 51.668 | 51.668 | 51.668 | 0 |
| 1729181700 | 51.668 | -0.54 | -1.04 | 51.88 | 51.88 | 51.668 | 353 |
| 1729095300 | 52.212 | 0 | 0.00 | 52.212 | 52.212 | 52.212 | 0 |
| 1729008900 | 52.212 | 0 | 0.00 | 52.212 | 52.212 | 52.212 | 0 |
| 1728922500 | 52.212 | 1.73 | 3.43 | 52.091 | 52.441 | 52.034 | 438 |
| 1728663300 | 50.481 | 0 | 0.00 | 50.481 | 50.481 | 50.481 | 0 |
| 1728576900 | 50.481 | 0 | 0.00 | 50.481 | 50.481 | 50.481 | 0 |
| 1728490500 | 50.481 | 0.64 | 1.28 | 50.481 | 50.481 | 50.481 | 4 |
| 1728404100 | 49.842 | 2.62 | 5.54 | 49.644 | 49.842 | 49.644 | 13 |
| 1728317700 | 47.224 | 0 | 0.00 | 47.224 | 47.224 | 47.224 | 0 |
| 1728058500 | 47.224 | 0 | 0.00 | 47.224 | 47.224 | 47.224 | 0 |
| 1727972100 | 47.224 | 0.28 | 0.59 | 47.224 | 47.224 | 47.224 | 25 |
| 1727885700 | 46.948 | 0 | 0.00 | 46.948 | 46.948 | 46.948 | 0 |
| 1727799300 | 46.948 | -0.51 | -1.08 | 46.948 | 46.948 | 46.948 | 186 |
| 1727712900 | 47.459 | -1.87 | -3.79 | 47.459 | 47.459 | 47.459 | 8 |
| 1727453700 | 49.331 | 0 | 0.00 | 49.331 | 49.331 | 49.331 | 0 |
| 1727367300 | 49.331 | 2.24 | 4.76 | 49.363 | 49.363 | 49.296 | 830 |
| 1727280900 | 47.089 | 1.08 | 2.35 | 47.089 | 47.089 | 47.089 | 92 |
| 1727194500 | 46.006 | 0 | 0.00 | 46.006 | 46.006 | 46.006 | 0 |
| 1727108100 | 46.006 | -0.23 | -0.50 | 46.034 | 46.488 | 46.006 | 333 |
| 1726848900 | 46.237 | -0.34 | -0.73 | 46.237 | 46.237 | 46.237 | 11 |
| 1726762500 | 46.576 | 0.63 | 1.36 | 46.139 | 46.576 | 46.139 | 120 |
| 1726676100 | 45.951 | 0 | 0.00 | 45.951 | 45.951 | 45.951 | 0 |
| 1726589700 | 45.951 | 0 | 0.00 | 45.951 | 45.951 | 45.951 | 0 |
| 1726503300 | 45.951 | 0 | 0.00 | 45.951 | 45.951 | 45.951 | 0 |
| 1726244100 | 45.951 | -0.07 | -0.15 | 46.158 | 46.158 | 45.951 | 432 |
| 1726157700 | 46.018 | 3.41 | 8.00 | 46.018 | 46.018 | 46.018 | 5 |
| 1726071300 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1725984900 | 42.61 | 0.35 | 0.84 | 42.53 | 42.61 | 42.53 | 99 |
| 1725898500 | 42.255 | -0.27 | -0.62 | 42.255 | 42.255 | 42.255 | 27 |
| 1725639300 | 42.52 | -0.55 | -1.27 | 42.52 | 42.52 | 42.52 | 40 |
| 1725552900 | 43.069 | 0 | 0.00 | 43.069 | 43.069 | 43.069 | 0 |
| 1725466500 | 43.069 | -4.61 | -9.67 | 43.069 | 43.069 | 43.069 | 191 |
| 1725380100 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1725293700 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1725034500 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1724948100 | 47.68 | -0.31 | -0.64 | 47.44 | 47.68 | 47.44 | 25 |
| 1724861700 | 47.989 | 0 | 0.00 | 47.989 | 47.989 | 47.989 | 0 |
| 1724775300 | 47.989 | 0 | 0.00 | 47.989 | 47.989 | 47.989 | 0 |
| 1724688900 | 47.989 | -0.32 | -0.66 | 48.432 | 48.432 | 47.989 | 27 |
| 1724429700 | 48.31 | -1.07 | -2.16 | 48.379 | 48.379 | 48.31 | 181 |
| 1724343300 | 49.379 | 0.63 | 1.28 | 49.445 | 49.445 | 49.379 | 208 |
| 1724256900 | 48.753 | 0 | 0.00 | 48.753 | 48.753 | 48.753 | 0 |
| 1724170500 | 48.753 | 0 | 0.00 | 48.753 | 48.753 | 48.753 | 0 |
| 1724084100 | 48.753 | 0 | 0.00 | 48.753 | 48.753 | 48.753 | 0 |
| 1723824900 | 48.753 | 0.99 | 2.07 | 48.753 | 48.753 | 48.753 | 195 |
| 1723738500 | 47.763 | 1.54 | 3.34 | 47.795 | 47.795 | 47.763 | 390 |
| 1723652100 | 46.219 | 1.55 | 3.47 | 46.219 | 46.219 | 46.219 | 30 |
| 1723565700 | 44.667 | 0 | 0.00 | 44.667 | 44.667 | 44.667 | 0 |
| 1723479300 | 44.667 | -0.31 | -0.70 | 44.307 | 44.667 | 44.307 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
