ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASML Holding NV

ASML Holding NV (ASMLA)

741.45
-41.65
( -5.32% )
Updated: 05:17:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
741.45
Bid
741.20
Ask
741.40
Volume
30,814
731.50 Day's Range 765.20
0.00 52 Week Range 0.00
Previous Close
783.10
Open
765.20
Last Trade
23
@
741.45
Last Trade Time
05:17:39
Average Volume (3m)
-
Financial Volume
22,864,926 €
VWAP
742.0304

ASMLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBTBSInfant Bacterial Therapeutics AB
SEK 44.00
(20.55%)
1.73k
STRPSpdr Msci Europe Consumer Discretionary Ucits Etf
168.78 €
(7.37%)
102
GSFOGrieg Seafood
kr 50.10
(6.60%)
23.74k
SERIMKREnergy SpA
3.84 €
(5.21%)
1.21k
FFARMAForfarmers NV
3.185 €
(4.60%)
3.83k
VOWOVow ASA
kr 3.465
(-13.38%)
582
EPISBSEpisurf Medical AB
SEK 0.164
(-9.99%)
37.4k
ASAOAtlantic Sapphire ASA
kr 0.7021
(-9.93%)
4.9k
CHIPPLyxor Asset Management Luxembourg SA
43.069 €
(-9.67%)
191
ALSGDPSpineguard
0.136 €
(-9.33%)
259
IDEXOIDEX Biometrics ASA
kr 0.4243
(-3.79%)
1.33M
ISPMIntesa Sanpaolo Spa
3.7085 €
(-0.03%)
886.64k
IAGEInternational Consolidated Airlines Group SA
2.194 €
(0.60%)
534.46k
TITMTelecom Italia SpA
0.2314 €
(0.87%)
521.21k
SANEBanco Santander SA
4.325 €
(-1.15%)
422.27k

Discussion

View Full Feed
Zadie420 Zadie420 5 minutes ago
Hmmm. What that could be? Improved dendric cells?
NWBO
extrooper extrooper 7 minutes ago
BP would want to own the technology to do what they are in business for, MAKE MORE PROFITS

Most here seem to be oblivious to business 101
NWBO
Edward Edward 11 minutes ago
So are you saying they use DTII or is that wishful thinking ?

Clear as bell- They are not:

"The State Fair of Texas is using the same weapons detection system as last year. The technology, CEIA OPENGATE, is used at several other local entertainment venues, including the
DTII
rakp rakp 12 minutes ago
Don't worry about my sleep, but reading your post one thing is certain: you are at the wrong place at the wrong time.
BLFR
CrimsonNightRider CrimsonNightRider 18 minutes ago
Why not? What is not to understand?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
ASTA
Helter Skelter Helter Skelter 19 minutes ago
PE Ratio of 10 = $VCIG @ 1.60 on EPS .16 FYE

EPS 6 months = .08. Expecting .16 to .20 for the year end results. JMO

"Director's fees" and "Other operating expenses" need to be "better controlled" for optimal EPS performance...😺..."Legal and pro fees" also...
VCIG
DJPele DJPele 23 minutes ago
QTMM converting from a CH11 bankruptcy to a CH7 bankruptcy.

Total loss fellas. Good luck out there, it was a good run before Squires hid the SEC notice from us about the stock revocation. He deserves prison.

https://stocktwits.com/Superwomanesq/message/584416011
Awl416 Awl416 33 minutes ago
Fluff.,
WISA
Helter Skelter Helter Skelter 34 minutes ago
PE Ratio of 10 = $VCIG @ 1.60 on EPS .16 FYE

EPS 6 months = .08. Expecting .16 to .20 for the year end results. JMO

"Director's fees" and "Other operating expenses" need to be "better controlled" for optimal EPS performance...😺..."Legal and pro fees" also...
VCIG
nicehit nicehit 38 minutes ago
Lotta doom and gloom. So-called experts said Facebook was done a couple of years ago, Microsoft was done about 15 years ago, Apple was done 20 years ago and now NVIDIA IS DONE.

Get the pattern! Don't look to the left for too long, turn right and see the price bounce to $180!
NVDA
valeria123 valeria123 42 minutes ago
Blue Biofuels Receives $1.15 Million
Department of Energy Phase 2 Grant
PALM BEACH GARDENS, FL; September 4, 2024 / Blue Biofuels, Inc. (OTCQB: BIOF).
Blue Biofuels is thrilled to announce that it has been awarded a Phase 2 Small Business Innovation
Research (SBIR) grant
BIOF
Helter Skelter Helter Skelter 43 minutes ago
Thanks for the info, powerbattles. $VCIG
VCIG
Helter Skelter Helter Skelter 46 minutes ago
$WISA +53% @ 2.08 on $210M NEWS/acquisition...
Tried to get in under 2 but they wouldn't bite, damnit.
WISA
Helter Skelter Helter Skelter 48 minutes ago
$WISA +53% @ 2.08 on $210M NEWS/acquisition...
Tried to get in under 2 but they wouldn't bite, damnit.
WISA
valeria123 valeria123 48 minutes ago
Good. I also saw that they got the $1.15 million grant from DOE phase 2, this is very good news.
BIOF
Shawonsarker84 Shawonsarker84 50 minutes ago
This stock will see .20 imo based on the sentiment and volume. This will be the runner for this year whether you like it or not.
AABB
TommyBoyTrader9460 TommyBoyTrader9460 53 minutes ago
$ADHC Great update last night..
https://x.com/adhcmanagement/status/1831100574550421867?s=61
ADHC
TommyBoyTrader9460 TommyBoyTrader9460 54 minutes ago
$ADHC Great update last night..
https://x.com/adhcmanagement/status/1831100574550421867?s=61
ADHC
fuagf fuagf 54 minutes ago
I think for now i'll stick with my kitchen lizard, Saw it yesterday

https://malcolmtattersall.com.au/wp/wp-content/uploads/2013/01/IMG_2672cbs.jpg

and there are a few tiny little ones around too.

And about a week ago i finally glimpsed a mouse, think i
mfaphoto mfaphoto 1 hour ago
The lawsuit is about who pays and how much, not if NSAV will exist. It is too valuable to fail. Someone will own it and my guess is the development team will keep on adding features and value. Look at the big picture, the 20,000 foot view, not the 1 foot view.
NSAV
amitgupta amitgupta 1 hour ago
I am keep adding slowly slowleeeeee
Once more shipments stock will kiss 20cents
VDRM
amitgupta amitgupta 1 hour ago
I am keep adding slowly slowleeeeee
Once more shipments stock will kiss 20cents
VDRM
pepeoil pepeoil 1 hour ago
We need more milfs shopping at Costco
COST

Your Recent History

Delayed Upgrade Clock